UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.10 | 1.246 | 1.253 | 1.246 | 1.253 | 0 |
| 02.08.10 | 1.240 | 1.246 | 1.225 | 1.246 | 0 |
| 30.07.10 | 1.221 | 1.221 | 1.207 | 1.221 | 0 |
| 29.07.10 | 1.224 | 1.228 | 1.223 | 1.223 | 0 |
| 28.07.10 | 1.231 | 1.236 | 1.226 | 1.226 | 0 |
| 27.07.10 | 1.227 | 1.229 | 1.223 | 1.224 | 0 |
| 26.07.10 | 1.221 | 1.222 | 1.212 | 1.222 | 0 |
| 23.07.10 | 1.200 | 1.217 | 1.200 | 1.217 | 0 |
| 22.07.10 | 1.182 | 1.209 | 1.182 | 1.209 | 0 |
| 21.07.10 | 1.187 | 1.196 | 1.187 | 1.188 | 0 |
| 20.07.10 | 1.176 | 1.176 | 1.161 | 1.169 | 0 |
| 19.07.10 | 1.166 | 1.183 | 1.166 | 1.169 | 0 |
| 16.07.10 | 1.207 | 1.207 | 1.180 | 1.180 | 0 |
| 15.07.10 | 1.216 | 1.221 | 1.205 | 1.205 | 0 |
| 14.07.10 | 1.223 | 1.223 | 1.214 | 1.219 | 0 |
| 13.07.10 | 1.195 | 1.215 | 1.195 | 1.211 | 0 |
| 12.07.10 | 1.183 | 1.190 | 1.181 | 1.190 | 0 |
| 09.07.10 | 1.186 | 1.189 | 1.183 | 1.189 | 0 |
| 08.07.10 | 1.182 | 1.182 | 1.176 | 1.176 | 0 |
| 07.07.10 | 1.137 | 1.171 | 1.137 | 1.171 | 0 |
| 06.07.10 | 1.127 | 1.148 | 1.127 | 1.146 | 0 |
| 05.07.10 | 1.125 | 1.126 | 1.120 | 1.125 | 0 |
| 02.07.10 | 1.125 | 1.130 | 1.124 | 1.127 | 0 |
| 01.07.10 | 1.134 | 1.141 | 1.131 | 1.141 | 0 |
| 30.06.10 | 1.145 | 1.158 | 1.145 | 1.148 | 0 |
