Commodities-Invest - UniCommodities
WKN: A0JJ57 / ISIN: LU0249045476Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.10 | 64,15 | 64,25 | 64,10 | 64,24 | 0 |
| 06.09.10 | 64,09 | 64,41 | 63,99 | 64,31 | 0 |
| 03.09.10 | 63,36 | 64,01 | 63,28 | 63,87 | 0 |
| 02.09.10 | 63,23 | 63,65 | 63,20 | 63,60 | 0 |
| 01.09.10 | 62,93 | 63,20 | 62,84 | 63,20 | 0 |
| 31.08.10 | 62,59 | 63,03 | 62,59 | 63,03 | 0 |
| 30.08.10 | 62,42 | 62,87 | 62,41 | 62,86 | 0 |
| 27.08.10 | 62,08 | 62,16 | 61,72 | 62,16 | 0 |
| 26.08.10 | 61,72 | 61,82 | 61,72 | 61,82 | 0 |
| 25.08.10 | 61,89 | 62,01 | 61,40 | 61,40 | 0 |
| 24.08.10 | 62,43 | 62,43 | 61,90 | 62,03 | 0 |
| 23.08.10 | 63,06 | 63,10 | 62,80 | 62,80 | 0 |
| 20.08.10 | 63,11 | 63,11 | 62,90 | 62,92 | 0 |
| 19.08.10 | 63,40 | 63,52 | 63,15 | 63,15 | 0 |
| 18.08.10 | 63,15 | 63,30 | 63,07 | 63,23 | 0 |
| 17.08.10 | 63,54 | 63,71 | 63,17 | 63,25 | 0 |
| 16.08.10 | 63,62 | 63,62 | 63,35 | 63,46 | 0 |
| 13.08.10 | 63,40 | 63,46 | 63,18 | 63,46 | 0 |
| 12.08.10 | 63,15 | 63,25 | 62,94 | 63,25 | 0 |
| 11.08.10 | 64,61 | 64,61 | 63,26 | 63,26 | 120 |
| 10.08.10 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 09.08.10 | 64,99 | 65,79 | 64,80 | 64,80 | 100 |
| 06.08.10 | 65,46 | 65,47 | 64,75 | 64,75 | 0 |
| 05.08.10 | 65,25 | 65,51 | 64,62 | 65,36 | 0 |
| 04.08.10 | 64,66 | 64,66 | 64,42 | 64,66 | 0 |
