Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.10 | 23,06 | 23,37 | 23,06 | 23,37 | 162 |
| 31.08.10 | 22,60 | 22,77 | 22,60 | 22,77 | 0 |
| 30.08.10 | 22,72 | 22,75 | 22,69 | 22,74 | 0 |
| 27.08.10 | 22,67 | 22,67 | 22,53 | 22,61 | 0 |
| 26.08.10 | 22,27 | 22,78 | 22,27 | 22,68 | 0 |
| 25.08.10 | 22,45 | 22,45 | 22,29 | 22,35 | 0 |
| 24.08.10 | 22,97 | 23,05 | 22,74 | 22,74 | 0 |
| 23.08.10 | 23,10 | 23,18 | 23,09 | 23,13 | 1000 |
| 20.08.10 | 22,80 | 22,98 | 22,79 | 22,98 | 1062 |
| 19.08.10 | 22,85 | 22,85 | 22,85 | 22,85 | 0 |
| 18.08.10 | 22,52 | 22,52 | 22,35 | 22,41 | 490 |
| 17.08.10 | 22,41 | 22,54 | 22,34 | 22,50 | 490 |
| 16.08.10 | 22,68 | 22,68 | 22,48 | 22,53 | 0 |
| 13.08.10 | 22,51 | 22,61 | 22,46 | 22,61 | 0 |
| 12.08.10 | 21,71 | 22,23 | 21,71 | 22,23 | 0 |
| 11.08.10 | 22,02 | 22,02 | 21,83 | 21,95 | 0 |
| 10.08.10 | 22,14 | 22,22 | 22,14 | 22,22 | 0 |
| 09.08.10 | 22,15 | 22,39 | 22,15 | 22,28 | 1000 |
| 06.08.10 | 22,41 | 22,41 | 21,87 | 21,87 | 0 |
| 05.08.10 | 22,12 | 22,33 | 22,12 | 22,28 | 0 |
| 04.08.10 | 22,07 | 22,35 | 22,03 | 22,35 | 0 |
| 03.08.10 | 22,03 | 22,03 | 21,94 | 22,01 | 0 |
| 02.08.10 | 22,62 | 22,70 | 22,62 | 22,70 | 0 |
| 30.07.10 | 22,24 | 22,30 | 22,09 | 22,30 | 0 |
| 29.07.10 | 22,20 | 22,23 | 22,15 | 22,15 | 0 |
