Schroder ISF Global Equity Yield A Acc
WKN: A0F5AP / ISIN: LU0225284248Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.10 | 77,38 | 77,39 | 77,12 | 77,22 | 0 |
| 10.09.10 | 77,18 | 77,27 | 76,76 | 77,19 | 0 |
| 09.09.10 | 77,02 | 77,22 | 77,02 | 77,14 | 0 |
| 08.09.10 | 76,59 | 77,03 | 76,51 | 76,80 | 0 |
| 07.09.10 | 76,50 | 76,71 | 76,50 | 76,71 | 0 |
| 06.09.10 | 75,67 | 75,82 | 75,53 | 75,82 | 0 |
| 03.09.10 | 75,64 | 75,97 | 75,62 | 75,71 | 0 |
| 02.09.10 | 75,18 | 75,36 | 75,18 | 75,35 | 0 |
| 01.09.10 | 74,06 | 75,16 | 73,91 | 75,16 | 0 |
| 31.08.10 | 74,00 | 74,00 | 73,55 | 73,98 | 0 |
| 30.08.10 | 74,51 | 74,54 | 74,28 | 74,54 | 0 |
| 27.08.10 | 73,61 | 74,04 | 73,61 | 74,02 | 0 |
| 26.08.10 | 73,63 | 74,19 | 73,63 | 74,09 | 0 |
| 25.08.10 | 73,74 | 73,75 | 73,31 | 73,43 | 0 |
| 24.08.10 | 74,17 | 74,39 | 73,49 | 73,49 | 0 |
| 23.08.10 | 74,07 | 74,48 | 74,07 | 74,48 | 0 |
| 20.08.10 | 74,19 | 74,31 | 73,97 | 74,31 | 0 |
| 19.08.10 | 75,41 | 75,41 | 74,39 | 74,39 | 0 |
| 18.08.10 | 75,31 | 75,31 | 74,85 | 75,02 | 0 |
| 17.08.10 | 74,94 | 75,35 | 74,72 | 75,35 | 0 |
| 16.08.10 | 74,81 | 74,81 | 74,10 | 74,38 | 0 |
| 13.08.10 | 74,40 | 74,82 | 74,18 | 74,82 | 0 |
| 12.08.10 | 73,80 | 74,21 | 73,45 | 73,82 | 0 |
| 11.08.10 | 74,33 | 74,33 | 73,79 | 73,79 | 0 |
| 10.08.10 | 75,04 | 75,04 | 74,69 | 74,69 | 0 |
