Baloise ESG International DWS LD
WKN: 847429 / ISIN: DE0008474297Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.06 | - | - | - | 85,69 | 75 |
| 10.11.06 | - | - | - | 85,64 | 0 |
| 09.11.06 | - | - | - | 85,73 | 0 |
| 08.11.06 | - | - | - | 85,53 | 0 |
| 07.11.06 | - | - | - | 85,80 | 75 |
| 06.11.06 | - | - | - | 86,68 | 0 |
| 03.11.06 | - | - | - | 85,55 | 0 |
| 02.11.06 | - | - | - | 85,57 | 0 |
| 01.11.06 | - | - | - | 85,22 | 0 |
| 31.10.06 | - | - | - | 85,57 | 0 |
| 30.10.06 | - | - | - | 85,18 | 20 |
| 27.10.06 | - | - | - | 85,51 | 0 |
| 26.10.06 | - | - | - | 85,61 | 0 |
| 25.10.06 | - | - | - | 85,42 | 0 |
| 24.10.06 | - | - | - | 87,23 | 20 |
| 23.10.06 | - | - | - | 85,57 | 0 |
| 20.10.06 | - | - | - | 85,43 | 130 |
| 19.10.06 | - | - | - | 85,14 | 0 |
| 18.10.06 | - | - | - | 85,41 | 0 |
| 17.10.06 | - | - | - | 85,13 | 0 |
| 16.10.06 | - | - | - | 85,26 | 130 |
| 13.10.06 | - | - | - | 84,93 | 0 |
| 12.10.06 | - | - | - | 84,76 | 0 |
| 11.10.06 | - | - | - | 84,63 | 0 |
| 10.10.06 | - | - | - | 85,30 | 107 |
