UBS - EURO STOXX 50 UCITS ETF A
WKN: 794357 / ISIN: LU0136234068Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.10 | 28,09 | 28,13 | 28,09 | 28,10 | 474 |
| 10.09.10 | 27,72 | 27,81 | 27,67 | 27,81 | 0 |
| 09.09.10 | 27,55 | 27,80 | 27,44 | 27,80 | 0 |
| 08.09.10 | 27,25 | 27,25 | 27,07 | 27,07 | 0 |
| 07.09.10 | 27,35 | 27,35 | 27,25 | 27,28 | 76 |
| 06.09.10 | 27,60 | 27,61 | 27,56 | 27,57 | 0 |
| 03.09.10 | 27,19 | 27,50 | 27,19 | 27,50 | 0 |
| 02.09.10 | 27,03 | 27,20 | 27,03 | 27,18 | 0 |
| 01.09.10 | 26,20 | 27,10 | 26,20 | 27,10 | 0 |
| 31.08.10 | 25,83 | 26,14 | 25,83 | 26,14 | 0 |
| 30.08.10 | 26,38 | 26,38 | 26,21 | 26,21 | 0 |
| 27.08.10 | 26,01 | 26,23 | 25,86 | 26,23 | 0 |
| 26.08.10 | 26,17 | 26,17 | 26,04 | 26,06 | 58 |
| 25.08.10 | 26,04 | 26,18 | 25,92 | 25,92 | 0 |
| 24.08.10 | 26,35 | 26,35 | 26,12 | 26,12 | 0 |
| 23.08.10 | 26,53 | 26,65 | 26,53 | 26,65 | 0 |
| 20.08.10 | 26,81 | 26,81 | 26,45 | 26,45 | 0 |
| 19.08.10 | 27,43 | 27,43 | 26,79 | 26,79 | 0 |
| 18.08.10 | 27,21 | 27,36 | 27,12 | 27,25 | 0 |
| 17.08.10 | 27,13 | 27,33 | 27,10 | 27,33 | 0 |
| 16.08.10 | 27,12 | 27,12 | 26,79 | 26,97 | 0 |
| 13.08.10 | 27,04 | 27,41 | 27,04 | 27,04 | 0 |
| 12.08.10 | 27,24 | 27,24 | 27,18 | 27,24 | 0 |
| 11.08.10 | 27,76 | 27,76 | 27,23 | 27,23 | 0 |
| 10.08.10 | 28,06 | 28,17 | 27,95 | 27,95 | 0 |
