UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.10 | 45,50 | 45,64 | 45,50 | 45,64 | 0 |
| 10.09.10 | 45,08 | 45,40 | 45,07 | 45,40 | 0 |
| 09.09.10 | 44,95 | 45,16 | 44,95 | 45,16 | 0 |
| 08.09.10 | 44,56 | 44,93 | 44,56 | 44,93 | 0 |
| 07.09.10 | 44,65 | 44,65 | 44,50 | 44,51 | 0 |
| 06.09.10 | 44,57 | 44,60 | 44,50 | 44,60 | 0 |
| 03.09.10 | 44,24 | 44,35 | 44,24 | 44,35 | 0 |
| 02.09.10 | 44,25 | 44,25 | 44,09 | 44,09 | 0 |
| 01.09.10 | 43,53 | 44,15 | 43,51 | 44,15 | 0 |
| 31.08.10 | 43,39 | 43,57 | 43,39 | 43,50 | 0 |
| 30.08.10 | 43,53 | 43,88 | 43,53 | 43,88 | 0 |
| 27.08.10 | 43,60 | 43,60 | 43,16 | 43,23 | 0 |
| 26.08.10 | 43,45 | 43,81 | 43,40 | 43,65 | 0 |
| 25.08.10 | 43,37 | 43,37 | 43,18 | 43,28 | 0 |
| 24.08.10 | 43,85 | 43,85 | 43,43 | 43,43 | 198 |
| 23.08.10 | 43,58 | 43,99 | 43,58 | 43,99 | 0 |
| 20.08.10 | 43,61 | 43,61 | 43,46 | 43,46 | 0 |
| 19.08.10 | 44,09 | 44,09 | 43,66 | 43,66 | 0 |
| 18.08.10 | 44,23 | 44,23 | 44,03 | 44,03 | 0 |
| 17.08.10 | 44,24 | 44,24 | 43,94 | 44,05 | 0 |
| 16.08.10 | 44,24 | 44,26 | 44,07 | 44,17 | 0 |
| 13.08.10 | 43,97 | 44,13 | 43,95 | 44,13 | 0 |
| 12.08.10 | 43,56 | 43,81 | 43,56 | 43,81 | 0 |
| 11.08.10 | 43,75 | 43,92 | 43,66 | 43,66 | 0 |
| 10.08.10 | 43,71 | 43,75 | 43,67 | 43,67 | 0 |
