GAM Star European Equity EUR Inc.
WKN: 988517 / ISIN: IE0002987208Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.10 | 168,37 | 169,61 | 168,15 | 168,71 | 0 |
| 02.09.10 | 166,89 | 167,40 | 166,89 | 167,40 | 0 |
| 01.09.10 | 164,15 | 167,18 | 164,13 | 167,18 | 0 |
| 31.08.10 | 162,03 | 163,06 | 161,96 | 163,06 | 0 |
| 30.08.10 | 164,31 | 164,31 | 163,61 | 163,61 | 0 |
| 27.08.10 | 162,03 | 163,19 | 162,03 | 162,64 | 0 |
| 26.08.10 | 162,95 | 163,48 | 162,85 | 163,43 | 0 |
| 25.08.10 | 163,31 | 163,31 | 161,13 | 161,28 | 0 |
| 24.08.10 | 164,00 | 164,00 | 162,78 | 162,83 | 0 |
| 23.08.10 | 163,75 | 164,52 | 163,75 | 164,37 | 0 |
| 20.08.10 | 165,54 | 165,54 | 163,56 | 163,56 | 0 |
| 19.08.10 | 167,74 | 167,74 | 164,85 | 164,85 | 0 |
| 18.08.10 | 166,51 | 167,20 | 166,21 | 166,51 | 0 |
| 17.08.10 | 166,47 | 167,45 | 166,33 | 167,45 | 0 |
| 16.08.10 | 166,06 | 166,06 | 164,13 | 165,33 | 0 |
| 13.08.10 | 164,76 | 165,47 | 163,43 | 164,05 | 0 |
| 12.08.10 | 163,92 | 163,92 | 162,61 | 163,51 | 0 |
| 11.08.10 | 166,33 | 166,33 | 163,89 | 163,89 | 0 |
| 10.08.10 | 168,48 | 168,48 | 167,29 | 167,29 | 0 |
| 09.08.10 | 169,05 | 169,48 | 169,05 | 169,20 | 0 |
| 06.08.10 | 169,36 | 169,43 | 166,93 | 166,93 | 0 |
| 05.08.10 | 168,92 | 169,65 | 168,46 | 168,46 | 0 |
| 04.08.10 | 168,52 | 169,09 | 167,60 | 169,09 | 0 |
| 03.08.10 | 168,48 | 168,54 | 168,42 | 168,53 | 0 |
| 02.08.10 | 165,46 | 168,18 | 165,46 | 168,18 | 0 |
