Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.10 | 22,71 | 22,79 | 22,66 | 22,78 | 0 |
| 09.09.10 | 22,63 | 22,65 | 22,60 | 22,65 | 0 |
| 08.09.10 | 22,32 | 22,42 | 22,32 | 22,34 | 0 |
| 07.09.10 | 22,44 | 22,44 | 22,40 | 22,42 | 0 |
| 06.09.10 | 22,18 | 22,29 | 22,18 | 22,29 | 287 |
| 03.09.10 | 21,99 | 22,17 | 21,99 | 22,03 | 0 |
| 02.09.10 | 22,12 | 22,14 | 22,05 | 22,14 | 0 |
| 01.09.10 | 21,84 | 21,94 | 21,74 | 21,94 | 0 |
| 31.08.10 | 21,45 | 21,56 | 21,42 | 21,56 | 0 |
| 30.08.10 | 21,82 | 21,85 | 21,82 | 21,82 | 0 |
| 27.08.10 | 21,46 | 21,55 | 21,45 | 21,54 | 0 |
| 26.08.10 | 21,48 | 21,57 | 21,48 | 21,50 | 0 |
| 25.08.10 | 21,54 | 21,59 | 21,49 | 21,56 | 0 |
| 24.08.10 | 21,80 | 21,99 | 21,51 | 21,51 | 0 |
| 23.08.10 | 21,80 | 21,93 | 21,80 | 21,93 | 0 |
| 20.08.10 | 21,71 | 21,79 | 21,52 | 21,79 | 75 |
| 19.08.10 | 21,98 | 21,99 | 21,57 | 21,57 | 0 |
| 18.08.10 | 21,69 | 21,69 | 21,60 | 21,64 | 0 |
| 17.08.10 | 21,36 | 21,54 | 21,36 | 21,54 | 0 |
| 16.08.10 | 21,43 | 21,45 | 21,27 | 21,33 | 0 |
| 13.08.10 | 21,22 | 21,45 | 21,22 | 21,45 | 0 |
| 12.08.10 | 20,95 | 21,01 | 20,92 | 20,98 | 0 |
| 11.08.10 | 21,18 | 21,24 | 21,09 | 21,24 | 0 |
| 10.08.10 | 21,37 | 21,38 | 21,30 | 21,38 | 0 |
| 09.08.10 | 21,10 | 21,23 | 21,10 | 21,21 | 0 |
