Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.10 | 25,55 | 25,65 | 25,55 | 25,65 | 0 |
| 13.09.10 | 25,51 | 25,58 | 25,51 | 25,55 | 0 |
| 10.09.10 | 25,45 | 25,49 | 25,37 | 25,49 | 0 |
| 09.09.10 | 25,00 | 25,25 | 25,00 | 25,24 | 0 |
| 08.09.10 | 24,84 | 25,00 | 24,79 | 25,00 | 0 |
| 07.09.10 | 24,91 | 24,91 | 24,82 | 24,87 | 0 |
| 06.09.10 | 24,97 | 24,97 | 24,92 | 24,93 | 0 |
| 03.09.10 | 24,80 | 24,93 | 24,80 | 24,82 | 121 |
| 02.09.10 | 24,72 | 24,85 | 24,72 | 24,85 | 0 |
| 01.09.10 | 24,18 | 24,64 | 24,18 | 24,64 | 0 |
| 31.08.10 | 23,88 | 24,07 | 23,88 | 24,07 | 0 |
| 30.08.10 | 24,23 | 24,24 | 24,14 | 24,14 | 0 |
| 27.08.10 | 23,89 | 24,01 | 23,89 | 23,98 | 0 |
| 26.08.10 | 23,87 | 23,92 | 23,86 | 23,92 | 0 |
| 25.08.10 | 23,95 | 23,95 | 23,74 | 23,74 | 0 |
| 24.08.10 | 24,15 | 24,15 | 23,97 | 23,99 | 0 |
| 23.08.10 | 24,16 | 24,23 | 24,16 | 24,23 | 0 |
| 20.08.10 | 24,25 | 24,25 | 24,05 | 24,06 | 0 |
| 19.08.10 | 24,55 | 24,55 | 24,24 | 24,24 | 0 |
| 18.08.10 | 24,54 | 24,62 | 24,50 | 24,54 | 0 |
| 17.08.10 | 24,43 | 24,60 | 24,42 | 24,60 | 0 |
| 16.08.10 | 24,34 | 24,34 | 24,19 | 24,27 | 0 |
| 13.08.10 | 24,16 | 24,16 | 24,04 | 24,12 | 0 |
| 12.08.10 | 24,11 | 24,13 | 24,01 | 24,09 | 0 |
| 11.08.10 | 24,48 | 24,48 | 24,14 | 24,14 | 0 |
