BlackRock Global Funds - Global Government Bond Fd A2 USD
WKN: 971045 / ISIN: LU0006061385Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.10 | 17,76 | 17,76 | 17,57 | 17,57 | 0 |
| 15.09.10 | 17,75 | 17,77 | 17,68 | 17,68 | 0 |
| 14.09.10 | 17,85 | 17,95 | 17,76 | 17,76 | 0 |
| 13.09.10 | 17,98 | 17,99 | 17,90 | 17,90 | 0 |
| 10.09.10 | 18,18 | 18,18 | 18,14 | 18,18 | 0 |
| 09.09.10 | 18,24 | 18,24 | 18,16 | 18,16 | 0 |
| 08.09.10 | 18,18 | 18,27 | 18,15 | 18,15 | 0 |
| 07.09.10 | 18,01 | 18,12 | 18,01 | 18,12 | 0 |
| 06.09.10 | 17,89 | 17,93 | 17,88 | 17,93 | 0 |
| 03.09.10 | 18,07 | 18,07 | 18,01 | 18,01 | 0 |
| 02.09.10 | 18,12 | 18,15 | 18,09 | 18,11 | 0 |
| 01.09.10 | 18,33 | 18,33 | 18,16 | 18,18 | 0 |
| 31.08.10 | 18,39 | 18,39 | 18,28 | 18,29 | 0 |
| 30.08.10 | 18,32 | 18,37 | 18,32 | 18,37 | 0 |
| 27.08.10 | 18,31 | 18,34 | 18,30 | 18,31 | 0 |
| 26.08.10 | 18,35 | 18,40 | 18,33 | 18,33 | 0 |
| 25.08.10 | 18,33 | 18,46 | 18,33 | 18,46 | 0 |
| 24.08.10 | 18,38 | 18,42 | 18,30 | 18,30 | 0 |
| 23.08.10 | 18,26 | 18,35 | 18,26 | 18,35 | 0 |
| 20.08.10 | 18,07 | 18,28 | 18,07 | 18,28 | 0 |
| 19.08.10 | 18,13 | 18,13 | 17,99 | 18,03 | 0 |
| 18.08.10 | 18,00 | 18,05 | 17,94 | 18,02 | 0 |
| 17.08.10 | 18,01 | 18,01 | 17,93 | 17,96 | 0 |
| 16.08.10 | 17,96 | 18,01 | 17,92 | 17,94 | 0 |
| 13.08.10 | 17,94 | 18,03 | 17,85 | 18,03 | 0 |
