DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.10 | - | - | - | 1.718 | 6 |
| 02.09.10 | - | - | - | 1.714 | 0 |
| 01.09.10 | - | - | - | 1.717 | 0 |
| 31.08.10 | - | - | - | 1.689 | 0 |
| 30.08.10 | - | - | - | 1.695 | 15 |
| 27.08.10 | - | - | - | 1.699 | 0 |
| 26.08.10 | - | - | - | 1.716 | 0 |
| 25.08.10 | - | - | - | 1.727 | 6 |
| 24.08.10 | - | - | - | 1.734 | 0 |
| 23.08.10 | - | - | - | 1.737 | 1 |
| 20.08.10 | - | - | - | 1.742 | 16 |
| 19.08.10 | - | - | - | 1.711 | 15 |
| 18.08.10 | - | - | - | 1.708 | 1 |
| 17.08.10 | - | - | - | 1.687 | 13 |
| 16.08.10 | - | - | - | 1.682 | 0 |
| 13.08.10 | - | - | - | 1.688 | 0 |
| 12.08.10 | - | - | - | 1.676 | 0 |
| 11.08.10 | - | - | - | 1.671 | 0 |
| 10.08.10 | - | - | - | 1.677 | 0 |
| 09.08.10 | - | - | - | 1.678 | 0 |
| 06.08.10 | - | - | - | 1.651 | 0 |
| 05.08.10 | - | - | - | 1.671 | 10 |
| 04.08.10 | - | - | - | 1.678 | 0 |
| 03.08.10 | - | - | - | 1.668 | 0 |
| 02.08.10 | - | - | - | 1.667 | 0 |
