UniDynamicFonds: Global -net- A
WKN: 989808 / ISIN: LU0096426845Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.10 | 18,62 | 18,62 | 18,51 | 18,51 | 0 |
| 14.09.10 | 18,75 | 18,75 | 18,65 | 18,65 | 0 |
| 13.09.10 | 18,56 | 18,77 | 18,56 | 18,77 | 0 |
| 10.09.10 | 18,39 | 18,54 | 18,39 | 18,53 | 0 |
| 09.09.10 | 18,45 | 18,49 | 18,41 | 18,41 | 0 |
| 08.09.10 | 18,24 | 18,39 | 18,19 | 18,36 | 0 |
| 07.09.10 | 18,19 | 18,26 | 18,19 | 18,26 | 0 |
| 06.09.10 | 18,13 | 18,24 | 18,13 | 18,24 | 0 |
| 03.09.10 | 17,97 | 17,99 | 17,96 | 17,99 | 0 |
| 02.09.10 | 17,89 | 17,96 | 17,87 | 17,96 | 702 |
| 01.09.10 | 17,61 | 17,64 | 17,55 | 17,55 | 0 |
| 31.08.10 | 17,32 | 17,58 | 17,32 | 17,58 | 0 |
| 30.08.10 | 17,66 | 17,66 | 17,52 | 17,53 | 0 |
| 27.08.10 | 17,48 | 17,52 | 17,41 | 17,50 | 0 |
| 26.08.10 | 17,43 | 17,52 | 17,43 | 17,51 | 0 |
| 25.08.10 | 17,51 | 17,51 | 17,28 | 17,35 | 0 |
| 24.08.10 | 17,63 | 17,63 | 17,52 | 17,52 | 0 |
| 23.08.10 | 17,65 | 17,79 | 17,65 | 17,76 | 0 |
| 20.08.10 | 17,62 | 17,62 | 17,45 | 17,61 | 0 |
| 19.08.10 | 17,75 | 17,81 | 17,63 | 17,63 | 0 |
| 18.08.10 | 17,68 | 17,81 | 17,68 | 17,70 | 0 |
| 17.08.10 | 17,69 | 17,82 | 17,69 | 17,82 | 0 |
| 16.08.10 | 17,68 | 17,70 | 17,53 | 17,70 | 0 |
| 13.08.10 | 17,66 | 17,66 | 17,53 | 17,66 | 0 |
| 12.08.10 | 17,39 | 17,63 | 17,35 | 17,63 | 0 |
