UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.10 | 1.248 | 1.248 | 1.237 | 1.239 | 0 |
| 06.09.10 | 1.241 | 1.245 | 1.237 | 1.245 | 0 |
| 03.09.10 | 1.233 | 1.247 | 1.233 | 1.240 | 0 |
| 02.09.10 | 1.233 | 1.236 | 1.229 | 1.234 | 0 |
| 01.09.10 | 1.193 | 1.229 | 1.191 | 1.229 | 0 |
| 31.08.10 | 1.180 | 1.192 | 1.179 | 1.192 | 0 |
| 30.08.10 | 1.200 | 1.200 | 1.195 | 1.195 | 0 |
| 27.08.10 | 1.178 | 1.193 | 1.178 | 1.187 | 0 |
| 26.08.10 | 1.183 | 1.188 | 1.181 | 1.187 | 0 |
| 25.08.10 | 1.186 | 1.186 | 1.171 | 1.172 | 0 |
| 24.08.10 | 1.194 | 1.194 | 1.185 | 1.185 | 0 |
| 23.08.10 | 1.202 | 1.208 | 1.202 | 1.208 | 0 |
| 20.08.10 | 1.208 | 1.208 | 1.197 | 1.199 | 0 |
| 19.08.10 | 1.234 | 1.234 | 1.208 | 1.208 | 0 |
| 18.08.10 | 1.233 | 1.233 | 1.226 | 1.227 | 0 |
| 17.08.10 | 1.224 | 1.232 | 1.223 | 1.232 | 0 |
| 16.08.10 | 1.213 | 1.225 | 1.209 | 1.220 | 0 |
| 13.08.10 | 1.225 | 1.226 | 1.212 | 1.219 | 0 |
| 12.08.10 | 1.216 | 1.219 | 1.212 | 1.219 | 0 |
| 11.08.10 | 1.237 | 1.242 | 1.218 | 1.218 | 0 |
| 10.08.10 | 1.255 | 1.255 | 1.245 | 1.245 | 0 |
| 09.08.10 | 1.253 | 1.260 | 1.253 | 1.258 | 0 |
| 06.08.10 | 1.256 | 1.256 | 1.236 | 1.236 | 0 |
| 05.08.10 | 1.248 | 1.255 | 1.248 | 1.248 | 0 |
| 04.08.10 | 1.245 | 1.254 | 1.243 | 1.254 | 0 |
