Xtrackers FTSE MIB UCITS ETF 1D
WKN: DBX1MB / ISIN: LU0274212538Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.10 | 21,35 | 21,37 | 21,32 | 21,32 | 0 |
| 10.09.10 | 21,05 | 21,09 | 21,01 | 21,09 | 0 |
| 09.09.10 | 20,77 | 21,12 | 20,77 | 21,12 | 0 |
| 08.09.10 | 20,59 | 20,59 | 20,50 | 20,50 | 0 |
| 07.09.10 | 20,82 | 20,82 | 20,63 | 20,63 | 0 |
| 06.09.10 | 21,02 | 21,02 | 20,95 | 20,98 | 460 |
| 03.09.10 | 20,77 | 20,94 | 20,66 | 20,94 | 0 |
| 02.09.10 | 20,54 | 20,69 | 20,54 | 20,69 | 0 |
| 01.09.10 | 19,92 | 20,62 | 19,92 | 20,62 | 0 |
| 31.08.10 | 19,70 | 19,98 | 19,70 | 19,98 | 0 |
| 30.08.10 | 20,20 | 20,20 | 19,98 | 19,98 | 0 |
| 27.08.10 | 19,93 | 20,08 | 19,79 | 20,08 | 0 |
| 26.08.10 | 19,92 | 20,00 | 19,86 | 20,00 | 0 |
| 25.08.10 | 19,88 | 19,98 | 19,74 | 19,74 | 0 |
| 24.08.10 | 20,12 | 20,12 | 19,97 | 19,97 | 0 |
| 23.08.10 | 20,16 | 20,32 | 20,16 | 20,32 | 0 |
| 20.08.10 | 20,26 | 20,31 | 20,14 | 20,14 | 0 |
| 19.08.10 | 20,95 | 20,95 | 20,78 | 20,81 | 0 |
| 18.08.10 | 20,84 | 20,88 | 20,70 | 20,78 | 0 |
| 17.08.10 | 20,78 | 20,91 | 20,76 | 20,91 | 0 |
| 16.08.10 | 20,80 | 20,80 | 20,53 | 20,69 | 0 |
| 13.08.10 | 20,94 | 20,94 | 20,67 | 20,73 | 0 |
| 12.08.10 | 20,78 | 20,89 | 20,78 | 20,80 | 0 |
| 11.08.10 | 21,38 | 21,38 | 20,84 | 20,84 | 0 |
| 10.08.10 | 21,56 | 21,61 | 21,54 | 21,54 | 0 |
