Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.10 | 24,59 | 24,59 | 24,53 | 24,53 | 0 |
| 05.10.10 | 24,26 | 24,68 | 24,26 | 24,68 | 0 |
| 04.10.10 | 24,34 | 24,34 | 24,29 | 24,31 | 0 |
| 01.10.10 | 24,15 | 24,54 | 24,15 | 24,19 | 300 |
| 30.09.10 | 24,31 | 24,45 | 24,31 | 24,45 | 0 |
| 29.09.10 | 24,17 | 24,25 | 24,15 | 24,15 | 0 |
| 28.09.10 | 24,15 | 24,24 | 24,14 | 24,14 | 0 |
| 27.09.10 | 24,13 | 24,57 | 24,08 | 24,57 | 400 |
| 24.09.10 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 23.09.10 | 24,05 | 24,05 | 23,92 | 24,04 | 0 |
| 22.09.10 | 24,10 | 24,10 | 23,71 | 23,73 | 0 |
| 21.09.10 | 24,65 | 24,65 | 24,37 | 24,42 | 6000 |
| 20.09.10 | 24,21 | 24,67 | 24,21 | 24,34 | 410 |
| 17.09.10 | 23,95 | 24,00 | 23,91 | 23,96 | 0 |
| 16.09.10 | 23,98 | 24,00 | 23,91 | 23,91 | 0 |
| 15.09.10 | 24,02 | 24,03 | 23,95 | 23,95 | 0 |
| 14.09.10 | 24,23 | 24,25 | 24,17 | 24,17 | 0 |
| 13.09.10 | 24,25 | 24,32 | 24,14 | 24,14 | 0 |
| 10.09.10 | 24,01 | 24,09 | 24,01 | 24,09 | 0 |
| 09.09.10 | 23,91 | 24,00 | 23,91 | 23,92 | 200 |
| 08.09.10 | 23,56 | 23,91 | 23,56 | 23,91 | 33 |
| 07.09.10 | 23,64 | 23,64 | 23,63 | 23,63 | 0 |
| 06.09.10 | 23,50 | 23,50 | 23,40 | 23,40 | 0 |
| 03.09.10 | 23,32 | 23,39 | 23,32 | 23,37 | 0 |
| 02.09.10 | 23,30 | 23,30 | 23,21 | 23,29 | 0 |
