UBS - EURO STOXX 50 UCITS ETF A
WKN: 794357 / ISIN: LU0136234068Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.10 | 28,32 | 28,53 | 28,32 | 28,53 | 0 |
| 15.10.10 | 28,45 | 28,50 | 28,41 | 28,41 | 0 |
| 14.10.10 | 28,53 | 28,55 | 28,41 | 28,41 | 0 |
| 13.10.10 | 27,97 | 28,49 | 27,97 | 28,49 | 0 |
| 12.10.10 | 27,50 | 27,77 | 27,50 | 27,77 | 0 |
| 11.10.10 | 27,96 | 27,96 | 27,91 | 27,91 | 0 |
| 08.10.10 | 27,84 | 27,86 | 27,78 | 27,86 | 0 |
| 07.10.10 | 27,80 | 27,84 | 27,74 | 27,84 | 0 |
| 06.10.10 | 27,82 | 27,92 | 27,77 | 27,77 | 0 |
| 05.10.10 | 26,99 | 27,18 | 26,99 | 27,17 | 0 |
| 04.10.10 | 27,27 | 27,27 | 27,04 | 27,08 | 0 |
| 01.10.10 | 27,63 | 27,72 | 27,38 | 27,38 | 0 |
| 30.09.10 | 27,33 | 27,88 | 27,33 | 27,70 | 40 |
| 29.09.10 | 27,95 | 27,95 | 27,51 | 27,51 | 0 |
| 28.09.10 | 27,53 | 27,81 | 27,46 | 27,73 | 0 |
| 27.09.10 | 28,01 | 28,01 | 27,80 | 27,80 | 0 |
| 24.09.10 | 27,36 | 27,41 | 27,33 | 27,33 | 0 |
| 23.09.10 | 27,79 | 27,79 | 27,38 | 27,38 | 0 |
| 22.09.10 | 28,01 | 28,01 | 27,58 | 27,61 | 0 |
| 21.09.10 | 28,01 | 28,21 | 28,01 | 28,05 | 0 |
| 20.09.10 | 27,79 | 28,06 | 27,75 | 28,06 | 0 |
| 17.09.10 | 28,16 | 28,20 | 27,67 | 27,67 | 0 |
| 16.09.10 | 27,96 | 27,96 | 27,90 | 27,90 | 0 |
| 15.09.10 | 28,07 | 28,10 | 27,96 | 27,96 | 0 |
| 14.09.10 | 28,07 | 28,10 | 27,96 | 28,10 | 0 |
