Schroder ISF Emerging Asia C Acc
WKN: A0BMNZ / ISIN: LU0181496059Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.10 | 18,15 | 18,15 | 18,08 | 18,15 | 0 |
| 29.09.10 | 18,18 | 18,20 | 18,18 | 18,19 | 0 |
| 28.09.10 | 18,33 | 18,33 | 18,09 | 18,09 | 0 |
| 27.09.10 | 18,29 | 18,31 | 18,26 | 18,29 | 0 |
| 24.09.10 | 18,24 | 18,29 | 18,15 | 18,29 | 0 |
| 23.09.10 | 18,20 | 18,25 | 18,16 | 18,25 | 0 |
| 22.09.10 | 18,26 | 18,28 | 18,09 | 18,09 | 0 |
| 21.09.10 | 18,55 | 18,55 | 18,50 | 18,51 | 0 |
| 20.09.10 | 18,42 | 18,60 | 18,42 | 18,60 | 0 |
| 17.09.10 | 18,37 | 18,41 | 18,32 | 18,40 | 0 |
| 16.09.10 | 18,35 | 18,54 | 18,21 | 18,21 | 50 |
| 15.09.10 | 18,51 | 18,51 | 18,44 | 18,44 | 0 |
| 14.09.10 | 18,57 | 18,63 | 18,47 | 18,47 | 0 |
| 13.09.10 | 18,62 | 18,65 | 18,58 | 18,58 | 0 |
| 10.09.10 | 18,56 | 18,61 | 18,50 | 18,60 | 0 |
| 09.09.10 | 18,43 | 18,44 | 18,41 | 18,44 | 0 |
| 08.09.10 | 18,27 | 18,35 | 18,27 | 18,32 | 0 |
| 07.09.10 | 18,37 | 18,37 | 18,32 | 18,34 | 0 |
| 06.09.10 | 18,12 | 18,21 | 18,12 | 18,21 | 0 |
| 03.09.10 | 17,99 | 18,16 | 17,99 | 18,04 | 0 |
| 02.09.10 | 17,94 | 17,94 | 17,89 | 17,93 | 0 |
| 01.09.10 | 17,81 | 17,81 | 17,71 | 17,74 | 0 |
| 31.08.10 | 17,65 | 17,76 | 17,63 | 17,76 | 0 |
| 30.08.10 | 17,88 | 17,91 | 17,87 | 17,90 | 0 |
| 27.08.10 | 17,85 | 17,89 | 17,82 | 17,87 | 0 |
