UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.10 | 1.242 | 1.247 | 1.235 | 1.245 | 0 |
| 11.10.10 | 1.248 | 1.249 | 1.247 | 1.249 | 0 |
| 08.10.10 | 1.242 | 1.243 | 1.235 | 1.243 | 0 |
| 07.10.10 | 1.236 | 1.246 | 1.232 | 1.246 | 0 |
| 06.10.10 | 1.245 | 1.248 | 1.242 | 1.242 | 0 |
| 05.10.10 | 1.214 | 1.232 | 1.214 | 1.232 | 0 |
| 04.10.10 | 1.217 | 1.227 | 1.212 | 1.227 | 0 |
| 01.10.10 | 1.237 | 1.237 | 1.223 | 1.223 | 0 |
| 30.09.10 | 1.232 | 1.239 | 1.232 | 1.239 | 0 |
| 29.09.10 | 1.249 | 1.249 | 1.233 | 1.233 | 0 |
| 28.09.10 | 1.239 | 1.250 | 1.236 | 1.240 | 0 |
| 27.09.10 | 1.258 | 1.259 | 1.250 | 1.250 | 0 |
| 24.09.10 | 1.235 | 1.255 | 1.230 | 1.255 | 0 |
| 23.09.10 | 1.249 | 1.249 | 1.224 | 1.233 | 0 |
| 22.09.10 | 1.265 | 1.265 | 1.246 | 1.247 | 0 |
| 21.09.10 | 1.265 | 1.272 | 1.264 | 1.264 | 0 |
| 20.09.10 | 1.255 | 1.268 | 1.255 | 1.268 | 0 |
| 17.09.10 | 1.266 | 1.270 | 1.257 | 1.257 | 0 |
| 16.09.10 | 1.263 | 1.263 | 1.250 | 1.250 | 0 |
| 15.09.10 | 1.260 | 1.263 | 1.259 | 1.263 | 0 |
| 14.09.10 | 1.264 | 1.266 | 1.263 | 1.263 | 0 |
| 13.09.10 | 1.275 | 1.279 | 1.274 | 1.274 | 0 |
| 10.09.10 | 1.265 | 1.268 | 1.261 | 1.268 | 0 |
| 09.09.10 | 1.253 | 1.265 | 1.250 | 1.264 | 0 |
| 08.09.10 | 1.252 | 1.252 | 1.237 | 1.252 | 0 |
