Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.10 | 26,35 | 26,49 | 26,35 | 26,48 | 0 |
| 09.11.10 | 26,13 | 26,63 | 25,97 | 26,63 | 230 |
| 08.11.10 | 26,19 | 26,19 | 26,09 | 26,16 | 0 |
| 05.11.10 | 25,50 | 25,74 | 25,47 | 25,47 | 785 |
| 04.11.10 | 25,27 | 25,27 | 25,19 | 25,23 | 0 |
| 03.11.10 | 25,14 | 25,15 | 25,09 | 25,09 | 0 |
| 02.11.10 | 25,05 | 25,19 | 25,05 | 25,19 | 0 |
| 01.11.10 | 24,94 | 25,10 | 24,91 | 25,10 | 0 |
| 29.10.10 | 24,39 | 24,82 | 24,36 | 24,60 | 2218 |
| 28.10.10 | 25,09 | 25,17 | 24,93 | 24,93 | 0 |
| 27.10.10 | 24,89 | 25,01 | 24,87 | 24,98 | 0 |
| 26.10.10 | 25,08 | 25,50 | 25,04 | 25,28 | 9 |
| 25.10.10 | 25,00 | 25,45 | 24,97 | 25,13 | 3315 |
| 22.10.10 | 24,68 | 24,87 | 24,68 | 24,87 | 0 |
| 21.10.10 | 24,42 | 24,59 | 24,39 | 24,59 | 0 |
| 20.10.10 | 24,70 | 24,81 | 24,70 | 24,70 | 0 |
| 19.10.10 | 24,80 | 24,90 | 24,75 | 24,84 | 1000 |
| 18.10.10 | 24,72 | 24,75 | 24,70 | 24,74 | 0 |
| 15.10.10 | 24,90 | 24,95 | 24,75 | 24,95 | 0 |
| 14.10.10 | 24,87 | 25,34 | 24,87 | 25,06 | 100 |
| 13.10.10 | 24,41 | 24,76 | 24,41 | 24,76 | 0 |
| 12.10.10 | 24,20 | 24,27 | 24,20 | 24,25 | 0 |
| 11.10.10 | 24,43 | 24,45 | 24,43 | 24,45 | 0 |
| 08.10.10 | 24,28 | 24,49 | 24,28 | 24,46 | 0 |
| 07.10.10 | 24,40 | 24,40 | 24,32 | 24,39 | 0 |
