Schroder ISF Global Equity Yield A Acc
WKN: A0F5AP / ISIN: LU0225284248Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.10 | 77,94 | 78,09 | 77,91 | 78,09 | 0 |
| 19.11.10 | 77,77 | 77,98 | 77,35 | 77,77 | 0 |
| 18.11.10 | 77,56 | 78,41 | 77,56 | 78,41 | 0 |
| 17.11.10 | 77,40 | 77,54 | 77,40 | 77,48 | 0 |
| 16.11.10 | 77,93 | 78,17 | 77,67 | 77,67 | 0 |
| 15.11.10 | 77,77 | 78,45 | 77,77 | 78,45 | 0 |
| 12.11.10 | 78,23 | 78,38 | 77,93 | 77,93 | 0 |
| 11.11.10 | 78,41 | 78,41 | 77,87 | 78,34 | 0 |
| 10.11.10 | 78,40 | 78,45 | 78,27 | 78,32 | 0 |
| 09.11.10 | 78,32 | 78,32 | 77,91 | 78,02 | 0 |
| 08.11.10 | 77,51 | 77,59 | 77,41 | 77,59 | 0 |
| 05.11.10 | 77,16 | 77,79 | 77,15 | 77,79 | 0 |
| 04.11.10 | 76,22 | 76,54 | 76,02 | 76,32 | 0 |
| 03.11.10 | 76,78 | 76,79 | 76,45 | 76,45 | 0 |
| 02.11.10 | 75,94 | 76,06 | 75,79 | 76,06 | 0 |
| 01.11.10 | 76,00 | 76,29 | 75,86 | 76,14 | 0 |
| 29.10.10 | 75,83 | 75,95 | 75,71 | 75,95 | 0 |
| 28.10.10 | 75,95 | 76,04 | 75,58 | 75,58 | 0 |
| 27.10.10 | 76,21 | 76,30 | 76,08 | 76,08 | 0 |
| 26.10.10 | 76,09 | 76,34 | 75,91 | 76,34 | 0 |
| 25.10.10 | 75,25 | 75,68 | 75,25 | 75,68 | 0 |
| 22.10.10 | 75,79 | 76,04 | 75,79 | 75,92 | 0 |
| 21.10.10 | 75,31 | 75,72 | 75,24 | 75,72 | 0 |
| 20.10.10 | 75,54 | 75,81 | 75,47 | 75,47 | 0 |
| 19.10.10 | 75,82 | 76,02 | 75,72 | 75,72 | 0 |
