UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.10 | 44,45 | 44,45 | 44,11 | 44,11 | 0 |
| 19.11.10 | 44,68 | 44,68 | 44,25 | 44,25 | 355 |
| 18.11.10 | 44,25 | 44,57 | 44,19 | 44,57 | 0 |
| 17.11.10 | 44,06 | 44,15 | 43,94 | 44,04 | 0 |
| 16.11.10 | 44,10 | 44,17 | 44,08 | 44,08 | 0 |
| 15.11.10 | 44,18 | 44,27 | 44,16 | 44,27 | 0 |
| 12.11.10 | 44,20 | 44,44 | 44,16 | 44,25 | 0 |
| 11.11.10 | 43,97 | 44,49 | 43,94 | 44,49 | 0 |
| 10.11.10 | 44,13 | 44,18 | 43,86 | 43,86 | 0 |
| 09.11.10 | 43,97 | 44,27 | 43,97 | 44,21 | 0 |
| 08.11.10 | 43,65 | 44,11 | 43,65 | 43,95 | 0 |
| 05.11.10 | 44,16 | 44,19 | 43,52 | 43,52 | 0 |
| 04.11.10 | 44,11 | 44,11 | 44,05 | 44,05 | 0 |
| 03.11.10 | 44,36 | 44,36 | 43,79 | 43,79 | 0 |
| 02.11.10 | 43,94 | 44,33 | 43,94 | 44,25 | 0 |
| 01.11.10 | 43,97 | 44,10 | 43,97 | 43,99 | 66 |
| 29.10.10 | 44,22 | 44,22 | 44,02 | 44,02 | 0 |
| 28.10.10 | 44,05 | 44,19 | 44,01 | 44,19 | 0 |
| 27.10.10 | 43,85 | 44,05 | 43,85 | 43,86 | 0 |
| 26.10.10 | 44,26 | 44,26 | 43,88 | 43,88 | 0 |
| 25.10.10 | 43,90 | 44,23 | 43,88 | 44,23 | 0 |
| 22.10.10 | 43,91 | 43,91 | 43,83 | 43,83 | 0 |
| 21.10.10 | 44,37 | 44,44 | 43,89 | 44,07 | 0 |
| 20.10.10 | 44,05 | 44,47 | 44,05 | 44,47 | 0 |
| 19.10.10 | 44,13 | 44,15 | 44,01 | 44,01 | 93 |
