Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.10 | 23,79 | 24,03 | 23,54 | 23,58 | 84 |
| 18.11.10 | 23,85 | 23,85 | 23,56 | 23,76 | 630 |
| 17.11.10 | 23,52 | 23,74 | 23,51 | 23,74 | 235 |
| 16.11.10 | 23,90 | 23,92 | 23,74 | 23,74 | 200 |
| 15.11.10 | 23,85 | 24,18 | 23,85 | 24,01 | 1200 |
| 12.11.10 | 24,00 | 24,00 | 23,77 | 23,96 | 100 |
| 11.11.10 | 24,16 | 24,16 | 24,06 | 24,15 | 0 |
| 10.11.10 | 24,26 | 24,30 | 24,21 | 24,30 | 100 |
| 09.11.10 | 24,10 | 24,12 | 24,07 | 24,11 | 0 |
| 08.11.10 | 24,02 | 24,05 | 23,90 | 23,95 | 2000 |
| 05.11.10 | 23,77 | 23,85 | 23,54 | 23,85 | 0 |
| 04.11.10 | 23,13 | 23,20 | 23,03 | 23,20 | 0 |
| 03.11.10 | 23,26 | 23,27 | 23,23 | 23,23 | 0 |
| 02.11.10 | 23,14 | 23,14 | 23,03 | 23,04 | 0 |
| 01.11.10 | 22,94 | 23,17 | 22,89 | 23,16 | 218 |
| 29.10.10 | 22,74 | 22,74 | 22,63 | 22,68 | 0 |
| 28.10.10 | 22,76 | 23,00 | 22,59 | 22,59 | 60 |
| 27.10.10 | 23,03 | 23,03 | 22,85 | 22,85 | 0 |
| 26.10.10 | 23,01 | 23,14 | 23,01 | 23,14 | 0 |
| 25.10.10 | 22,84 | 22,99 | 22,84 | 22,99 | 100 |
| 22.10.10 | 22,87 | 22,89 | 22,84 | 22,85 | 0 |
| 21.10.10 | 22,70 | 22,85 | 22,63 | 22,85 | 0 |
| 20.10.10 | 22,79 | 22,79 | 22,53 | 22,53 | 0 |
| 19.10.10 | 22,75 | 23,08 | 22,70 | 23,08 | 5 |
| 18.10.10 | 22,95 | 22,95 | 22,57 | 22,57 | 470 |
