UBS (Lux) Equity Fund - Greater China (USD) P-acc
WKN: 986408 / ISIN: LU0072913022Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.10 | 168,60 | 169,85 | 168,60 | 169,85 | 0 |
| 15.11.10 | 170,61 | 171,67 | 170,61 | 171,67 | 0 |
| 12.11.10 | 174,04 | 174,04 | 172,86 | 172,86 | 0 |
| 11.11.10 | 176,07 | 176,94 | 176,07 | 176,94 | 0 |
| 10.11.10 | 172,74 | 174,96 | 172,36 | 174,96 | 0 |
| 09.11.10 | 174,38 | 174,38 | 172,91 | 172,91 | 0 |
| 08.11.10 | 175,45 | 175,73 | 174,83 | 174,83 | 0 |
| 05.11.10 | 170,09 | 172,90 | 170,07 | 172,90 | 0 |
| 04.11.10 | 169,36 | 169,63 | 168,36 | 169,63 | 0 |
| 03.11.10 | 170,45 | 170,77 | 169,27 | 169,27 | 0 |
| 02.11.10 | 168,77 | 168,77 | 167,83 | 168,03 | 0 |
| 01.11.10 | 167,55 | 169,23 | 167,23 | 169,23 | 0 |
| 29.10.10 | 163,15 | 165,59 | 163,15 | 165,59 | 0 |
| 28.10.10 | 166,41 | 166,80 | 163,70 | 163,70 | 20 |
| 27.10.10 | 166,05 | 166,67 | 165,31 | 166,03 | 0 |
| 26.10.10 | 166,73 | 168,09 | 166,73 | 168,09 | 0 |
| 25.10.10 | 165,95 | 167,11 | 165,64 | 167,11 | 0 |
| 22.10.10 | 165,40 | 166,41 | 164,93 | 166,41 | 0 |
| 21.10.10 | 165,85 | 165,85 | 165,23 | 165,71 | 0 |
| 20.10.10 | 167,77 | 168,13 | 165,80 | 165,80 | 252 |
| 19.10.10 | 166,57 | 168,14 | 166,57 | 168,14 | 0 |
| 18.10.10 | 165,99 | 165,99 | 165,10 | 165,10 | 0 |
| 15.10.10 | 165,30 | 165,36 | 165,08 | 165,36 | 0 |
| 14.10.10 | 164,79 | 165,80 | 163,76 | 163,76 | 0 |
| 13.10.10 | 164,23 | 166,43 | 164,23 | 166,43 | 0 |
