UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.10 | 1.297 | 1.297 | 1.279 | 1.279 | 0 |
| 15.11.10 | 1.286 | 1.310 | 1.286 | 1.310 | 0 |
| 12.11.10 | 1.292 | 1.292 | 1.278 | 1.290 | 0 |
| 11.11.10 | 1.303 | 1.303 | 1.289 | 1.296 | 0 |
| 10.11.10 | 1.304 | 1.308 | 1.298 | 1.298 | 1 |
| 09.11.10 | 1.309 | 1.313 | 1.304 | 1.310 | 10 |
| 08.11.10 | 1.303 | 1.303 | 1.301 | 1.302 | 0 |
| 05.11.10 | 1.302 | 1.303 | 1.293 | 1.302 | 0 |
| 04.11.10 | 1.290 | 1.298 | 1.290 | 1.298 | 0 |
| 03.11.10 | 1.283 | 1.286 | 1.273 | 1.273 | 0 |
| 02.11.10 | 1.271 | 1.281 | 1.271 | 1.281 | 0 |
| 01.11.10 | 1.277 | 1.279 | 1.271 | 1.272 | 0 |
| 29.10.10 | 1.268 | 1.273 | 1.263 | 1.273 | 0 |
| 28.10.10 | 1.272 | 1.277 | 1.269 | 1.269 | 0 |
| 27.10.10 | 1.269 | 1.277 | 1.266 | 1.266 | 0 |
| 26.10.10 | 1.280 | 1.280 | 1.274 | 1.279 | 0 |
| 25.10.10 | 1.280 | 1.281 | 1.279 | 1.279 | 16 |
| 22.10.10 | 1.278 | 1.280 | 1.276 | 1.276 | 0 |
| 21.10.10 | 1.265 | 1.284 | 1.265 | 1.284 | 13 |
| 20.10.10 | 1.268 | 1.271 | 1.265 | 1.268 | 14 |
| 19.10.10 | 1.274 | 1.277 | 1.270 | 1.270 | 0 |
| 18.10.10 | 1.262 | 1.277 | 1.262 | 1.277 | 0 |
| 15.10.10 | 1.268 | 1.268 | 1.265 | 1.265 | 4 |
| 14.10.10 | 1.267 | 1.269 | 1.266 | 1.267 | 0 |
| 13.10.10 | 1.243 | 1.264 | 1.243 | 1.264 | 0 |
