RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.10 | 20,58 | 20,58 | 20,52 | 20,52 | 0 |
| 26.11.10 | 20,64 | 20,65 | 20,64 | 20,64 | 0 |
| 25.11.10 | 20,68 | 20,68 | 20,62 | 20,62 | 0 |
| 24.11.10 | 20,72 | 20,72 | 20,66 | 20,66 | 0 |
| 23.11.10 | 20,72 | 20,75 | 20,72 | 20,75 | 0 |
| 22.11.10 | 20,67 | 20,71 | 20,67 | 20,71 | 0 |
| 19.11.10 | 20,69 | 20,70 | 20,69 | 20,69 | 0 |
| 18.11.10 | 20,73 | 20,73 | 20,70 | 20,70 | 0 |
| 17.11.10 | 20,75 | 20,78 | 20,75 | 20,78 | 0 |
| 16.11.10 | 20,80 | 20,81 | 20,78 | 20,78 | 0 |
| 15.11.10 | 20,79 | 20,82 | 20,79 | 20,82 | 0 |
| 12.11.10 | 20,85 | 20,85 | 20,77 | 20,83 | 0 |
| 11.11.10 | 20,90 | 20,90 | 20,86 | 20,86 | 0 |
| 10.11.10 | 20,93 | 20,94 | 20,90 | 20,92 | 0 |
| 09.11.10 | 20,95 | 20,95 | 20,94 | 20,94 | 0 |
| 08.11.10 | 20,99 | 20,99 | 20,96 | 20,96 | 0 |
| 05.11.10 | 20,96 | 20,97 | 20,96 | 20,96 | 0 |
| 04.11.10 | 20,98 | 20,98 | 20,95 | 20,98 | 0 |
| 03.11.10 | 20,97 | 21,00 | 20,97 | 21,00 | 0 |
| 02.11.10 | 20,97 | 20,99 | 20,96 | 20,96 | 0 |
| 01.11.10 | 20,97 | 20,98 | 20,93 | 20,97 | 0 |
| 29.10.10 | 20,92 | 20,93 | 20,92 | 20,92 | 0 |
| 28.10.10 | 20,92 | 20,92 | 20,90 | 20,92 | 0 |
| 27.10.10 | 20,96 | 20,96 | 20,94 | 20,94 | 0 |
| 26.10.10 | 21,01 | 21,01 | 20,99 | 20,99 | 0 |
