Commodities-Invest - UniCommodities
WKN: A0JJ57 / ISIN: LU0249045476Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.10 | 73,97 | 74,80 | 73,97 | 74,80 | 100 |
| 20.12.10 | 73,10 | 73,43 | 73,10 | 73,40 | 0 |
| 17.12.10 | 72,91 | 72,91 | 72,40 | 72,60 | 0 |
| 16.12.10 | 73,24 | 73,38 | 72,75 | 72,75 | 0 |
| 15.12.10 | 73,33 | 73,49 | 73,08 | 73,49 | 0 |
| 14.12.10 | 73,35 | 73,43 | 73,25 | 73,37 | 0 |
| 13.12.10 | 72,78 | 73,21 | 72,78 | 73,21 | 0 |
| 10.12.10 | 72,93 | 73,06 | 72,38 | 72,38 | 0 |
| 09.12.10 | 72,88 | 72,92 | 72,72 | 72,78 | 0 |
| 08.12.10 | 72,24 | 73,00 | 72,22 | 72,56 | 0 |
| 07.12.10 | 73,13 | 74,58 | 73,03 | 73,03 | 69 |
| 06.12.10 | 72,66 | 72,75 | 72,46 | 72,56 | 0 |
| 03.12.10 | 72,01 | 72,12 | 71,79 | 72,12 | 0 |
| 02.12.10 | 70,76 | 71,68 | 70,76 | 71,68 | 0 |
| 01.12.10 | 69,70 | 70,00 | 69,60 | 70,00 | 0 |
| 30.11.10 | 69,55 | 69,92 | 69,28 | 69,71 | 130 |
| 29.11.10 | 69,85 | 69,85 | 69,05 | 69,05 | 0 |
| 26.11.10 | 69,57 | 69,57 | 69,17 | 69,40 | 0 |
| 25.11.10 | 69,78 | 69,91 | 69,78 | 69,91 | 0 |
| 24.11.10 | 68,91 | 69,81 | 68,71 | 69,81 | 0 |
| 23.11.10 | 68,92 | 68,92 | 68,11 | 68,44 | 0 |
| 22.11.10 | 69,17 | 70,58 | 69,05 | 70,36 | 268 |
| 19.11.10 | 69,69 | 69,69 | 69,19 | 69,25 | 0 |
| 18.11.10 | 67,93 | 69,98 | 67,93 | 69,98 | 310 |
| 17.11.10 | 67,66 | 69,48 | 67,58 | 67,72 | 101 |
