ODDO BHF German Equities DR-EUR
WKN: 847805 / ISIN: DE0008478058Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.10 | 161,13 | 161,13 | 159,51 | 159,51 | 6 |
| 29.12.10 | 160,79 | 162,10 | 160,79 | 161,03 | 15 |
| 28.12.10 | 160,87 | 160,87 | 160,45 | 160,45 | 0 |
| 27.12.10 | 160,36 | 160,84 | 160,07 | 160,47 | 20 |
| 23.12.10 | 162,64 | 162,64 | 162,23 | 162,23 | 0 |
| 22.12.10 | 162,76 | 162,94 | 162,62 | 162,62 | 87 |
| 21.12.10 | 161,40 | 162,18 | 161,40 | 162,11 | 390 |
| 20.12.10 | 160,88 | 161,67 | 160,50 | 160,50 | 995 |
| 17.12.10 | 161,40 | 161,40 | 160,39 | 160,39 | 0 |
| 16.12.10 | 160,68 | 161,42 | 160,58 | 160,58 | 532 |
| 15.12.10 | 159,69 | 161,07 | 159,69 | 161,07 | 0 |
| 14.12.10 | 161,06 | 161,06 | 160,64 | 160,65 | 0 |
| 13.12.10 | 161,03 | 161,27 | 161,01 | 161,07 | 0 |
| 10.12.10 | 159,53 | 160,30 | 159,53 | 160,01 | 141 |
| 09.12.10 | 160,09 | 160,69 | 159,25 | 159,25 | 0 |
| 08.12.10 | 160,06 | 160,26 | 159,83 | 159,83 | 0 |
| 07.12.10 | 160,16 | 161,12 | 159,96 | 160,46 | 25 |
| 06.12.10 | 159,16 | 159,16 | 158,63 | 158,94 | 0 |
| 03.12.10 | 159,01 | 159,39 | 158,47 | 159,39 | 0 |
| 02.12.10 | 156,91 | 158,21 | 155,73 | 158,21 | 50 |
| 01.12.10 | 154,55 | 156,50 | 154,16 | 156,50 | 0 |
| 30.11.10 | 153,47 | 154,08 | 152,17 | 152,97 | 65 |
| 29.11.10 | 155,14 | 157,35 | 152,82 | 152,82 | 0 |
| 26.11.10 | 155,80 | 155,80 | 154,36 | 155,51 | 0 |
| 25.11.10 | 157,15 | 158,11 | 157,15 | 158,11 | 0 |
