Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.10 | 26,10 | 26,10 | 25,96 | 26,00 | 403 |
| 14.12.10 | 26,18 | 26,36 | 25,72 | 25,98 | 225 |
| 13.12.10 | 26,20 | 26,48 | 26,17 | 26,23 | 125 |
| 10.12.10 | 26,21 | 26,23 | 26,20 | 26,23 | 500 |
| 09.12.10 | 26,15 | 26,15 | 26,03 | 26,03 | 0 |
| 08.12.10 | 26,14 | 26,18 | 26,14 | 26,14 | 0 |
| 07.12.10 | 26,27 | 26,77 | 26,27 | 26,52 | 25 |
| 06.12.10 | 26,22 | 26,36 | 25,86 | 26,01 | 3228 |
| 03.12.10 | 26,18 | 26,23 | 26,18 | 26,23 | 0 |
| 02.12.10 | 26,27 | 26,30 | 26,23 | 26,30 | 0 |
| 01.12.10 | 26,40 | 26,40 | 26,39 | 26,40 | 0 |
| 30.11.10 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 29.11.10 | 25,65 | 25,65 | 25,46 | 25,65 | 0 |
| 26.11.10 | 25,29 | 25,59 | 25,21 | 25,23 | 3400 |
| 25.11.10 | 25,60 | 25,79 | 25,57 | 25,79 | 1900 |
| 24.11.10 | 25,52 | 25,55 | 25,52 | 25,55 | 0 |
| 23.11.10 | 25,30 | 25,30 | 25,14 | 25,15 | 0 |
| 22.11.10 | 25,35 | 25,65 | 25,35 | 25,40 | 975 |
| 19.11.10 | 25,41 | 25,41 | 25,08 | 25,15 | 0 |
| 18.11.10 | 25,52 | 25,70 | 25,52 | 25,70 | 0 |
| 17.11.10 | 25,52 | 25,79 | 25,52 | 25,61 | 500 |
| 16.11.10 | 25,61 | 25,95 | 25,51 | 25,51 | 2850 |
| 15.11.10 | 25,67 | 25,85 | 25,67 | 25,85 | 0 |
| 12.11.10 | 26,11 | 26,20 | 26,08 | 26,08 | 403 |
| 11.11.10 | 26,50 | 26,50 | 26,47 | 26,48 | 0 |
