DWS ESG Qi LowVol Europe NC
WKN: 849082 / ISIN: DE0008490822Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.10 | 166,14 | 166,14 | 165,35 | 165,43 | 0 |
| 29.12.10 | 165,53 | 166,04 | 165,50 | 166,04 | 0 |
| 28.12.10 | 165,69 | 165,71 | 165,38 | 165,44 | 15 |
| 27.12.10 | 165,33 | 165,36 | 164,99 | 165,24 | 0 |
| 23.12.10 | 166,84 | 166,95 | 166,84 | 166,87 | 0 |
| 22.12.10 | 166,51 | 166,86 | 166,51 | 166,80 | 50 |
| 21.12.10 | 165,20 | 165,97 | 165,20 | 165,97 | 0 |
| 20.12.10 | 163,48 | 164,51 | 163,22 | 164,11 | 0 |
| 17.12.10 | 163,44 | 163,46 | 162,85 | 162,94 | 0 |
| 16.12.10 | 163,21 | 163,47 | 162,99 | 162,99 | 0 |
| 15.12.10 | 163,08 | 163,27 | 162,75 | 163,27 | 0 |
| 14.12.10 | 163,29 | 163,59 | 163,04 | 163,59 | 0 |
| 13.12.10 | 162,77 | 163,01 | 162,77 | 162,89 | 0 |
| 10.12.10 | 162,16 | 162,21 | 161,90 | 162,07 | 0 |
| 09.12.10 | 163,45 | 163,45 | 162,51 | 162,51 | 0 |
| 08.12.10 | 162,76 | 163,37 | 162,60 | 162,87 | 0 |
| 07.12.10 | 162,11 | 163,21 | 161,76 | 162,59 | 0 |
| 06.12.10 | 161,05 | 161,05 | 160,76 | 160,93 | 0 |
| 03.12.10 | 160,94 | 161,00 | 159,84 | 160,71 | 0 |
| 02.12.10 | 158,62 | 158,85 | 158,02 | 158,02 | 0 |
| 01.12.10 | 154,97 | 156,96 | 154,88 | 156,96 | 0 |
| 30.11.10 | 154,91 | 154,95 | 153,49 | 154,68 | 0 |
| 29.11.10 | 157,47 | 157,54 | 154,54 | 154,54 | 0 |
| 26.11.10 | 156,74 | 156,74 | 155,68 | 156,43 | 0 |
| 25.11.10 | 155,82 | 156,24 | 155,62 | 156,16 | 0 |
