SEB European Equity Small Caps
WKN: 989941 / ISIN: LU0099984899Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.10 | 137,25 | 137,39 | 137,12 | 137,39 | 0 |
| 21.12.10 | 136,37 | 137,13 | 136,37 | 137,13 | 0 |
| 20.12.10 | 135,29 | 135,95 | 135,29 | 135,63 | 0 |
| 17.12.10 | 134,88 | 135,21 | 134,58 | 135,21 | 0 |
| 16.12.10 | 134,85 | 134,97 | 134,72 | 134,72 | 0 |
| 15.12.10 | 134,80 | 134,80 | 134,20 | 134,59 | 0 |
| 14.12.10 | 133,62 | 133,90 | 133,57 | 133,90 | 0 |
| 13.12.10 | 134,62 | 134,62 | 133,69 | 133,69 | 0 |
| 10.12.10 | 134,30 | 134,30 | 133,82 | 133,82 | 0 |
| 09.12.10 | 134,68 | 134,68 | 134,11 | 134,22 | 0 |
| 08.12.10 | 133,71 | 134,45 | 133,71 | 134,28 | 0 |
| 07.12.10 | 132,65 | 133,91 | 132,65 | 133,91 | 0 |
| 06.12.10 | 131,48 | 132,17 | 131,37 | 132,17 | 0 |
| 03.12.10 | 130,72 | 131,09 | 130,09 | 130,09 | 0 |
| 02.12.10 | 129,12 | 130,68 | 129,12 | 130,68 | 0 |
| 01.12.10 | 126,44 | 128,19 | 126,39 | 128,19 | 0 |
| 30.11.10 | 126,74 | 126,74 | 125,43 | 126,00 | 0 |
| 29.11.10 | 128,45 | 128,61 | 126,43 | 126,43 | 0 |
| 26.11.10 | 126,91 | 128,11 | 126,91 | 128,08 | 0 |
| 25.11.10 | 127,21 | 127,58 | 127,21 | 127,58 | 0 |
| 24.11.10 | 125,45 | 126,84 | 125,16 | 126,84 | 0 |
| 23.11.10 | 126,47 | 126,47 | 125,57 | 125,57 | 0 |
| 22.11.10 | 128,20 | 128,20 | 126,95 | 127,13 | 0 |
| 19.11.10 | 128,81 | 128,81 | 128,06 | 128,18 | 0 |
| 18.11.10 | 126,01 | 126,85 | 126,01 | 126,85 | 0 |
