Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.10 | 24,78 | 24,81 | 24,78 | 24,80 | 0 |
| 15.12.10 | 24,67 | 24,74 | 24,65 | 24,74 | 0 |
| 14.12.10 | 24,89 | 24,91 | 24,76 | 24,76 | 0 |
| 13.12.10 | 24,64 | 24,87 | 24,63 | 24,87 | 0 |
| 10.12.10 | 24,45 | 24,51 | 24,45 | 24,51 | 0 |
| 09.12.10 | 24,54 | 24,64 | 24,47 | 24,64 | 0 |
| 08.12.10 | 24,40 | 24,45 | 24,36 | 24,40 | 0 |
| 07.12.10 | 24,25 | 24,41 | 24,25 | 24,38 | 0 |
| 06.12.10 | 24,35 | 24,39 | 24,18 | 24,39 | 0 |
| 03.12.10 | 24,42 | 24,42 | 24,19 | 24,23 | 0 |
| 02.12.10 | 24,41 | 24,52 | 24,41 | 24,52 | 0 |
| 01.12.10 | 24,16 | 24,45 | 24,12 | 24,45 | 0 |
| 30.11.10 | 24,06 | 24,24 | 23,97 | 24,07 | 2000 |
| 29.11.10 | 24,30 | 24,31 | 23,94 | 23,94 | 0 |
| 26.11.10 | 24,12 | 24,21 | 24,03 | 24,18 | 0 |
| 25.11.10 | 24,21 | 24,21 | 24,19 | 24,20 | 0 |
| 24.11.10 | 23,64 | 23,75 | 23,63 | 23,75 | 0 |
| 23.11.10 | 23,81 | 23,81 | 23,63 | 23,63 | 0 |
| 22.11.10 | 23,94 | 23,99 | 23,79 | 23,79 | 0 |
| 19.11.10 | 23,87 | 23,95 | 23,82 | 23,95 | 0 |
| 18.11.10 | 23,86 | 23,99 | 23,65 | 23,99 | 0 |
| 17.11.10 | 23,50 | 23,57 | 23,49 | 23,57 | 0 |
| 16.11.10 | 23,80 | 23,84 | 23,67 | 23,67 | 0 |
| 15.11.10 | 23,82 | 23,97 | 23,82 | 23,97 | 0 |
| 12.11.10 | 23,72 | 23,96 | 23,72 | 23,86 | 0 |
