Invesco Europa Core Aktienfonds
WKN: 847033 / ISIN: DE0008470337Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.10 | 89,76 | 89,90 | 89,73 | 89,90 | 0 |
| 22.12.10 | 89,63 | 89,75 | 89,55 | 89,75 | 0 |
| 21.12.10 | 88,71 | 89,53 | 88,71 | 89,53 | 0 |
| 20.12.10 | 88,31 | 88,85 | 88,31 | 88,48 | 0 |
| 17.12.10 | 88,41 | 88,70 | 88,26 | 88,26 | 0 |
| 16.12.10 | 88,43 | 88,55 | 88,42 | 88,43 | 0 |
| 15.12.10 | 87,94 | 88,52 | 87,94 | 88,52 | 0 |
| 14.12.10 | 88,33 | 88,38 | 88,32 | 88,32 | 0 |
| 13.12.10 | 88,43 | 88,55 | 88,43 | 88,50 | 0 |
| 10.12.10 | 88,40 | 88,43 | 88,15 | 88,15 | 0 |
| 09.12.10 | 88,62 | 88,63 | 88,12 | 88,12 | 0 |
| 08.12.10 | 87,81 | 88,33 | 87,81 | 88,19 | 0 |
| 07.12.10 | 88,18 | 88,24 | 87,67 | 88,00 | 0 |
| 06.12.10 | 87,32 | 87,42 | 87,15 | 87,42 | 0 |
| 03.12.10 | 87,44 | 87,49 | 87,02 | 87,35 | 0 |
| 02.12.10 | 86,30 | 86,85 | 85,86 | 86,85 | 0 |
| 01.12.10 | 85,34 | 85,94 | 85,15 | 85,94 | 0 |
| 30.11.10 | 85,20 | 85,20 | 84,32 | 84,83 | 0 |
| 29.11.10 | 86,62 | 86,66 | 85,19 | 85,19 | 0 |
| 26.11.10 | 86,38 | 86,38 | 85,86 | 86,31 | 0 |
| 25.11.10 | 85,80 | 86,27 | 85,77 | 86,27 | 0 |
| 24.11.10 | 85,32 | 86,16 | 85,32 | 86,16 | 0 |
| 23.11.10 | 85,78 | 85,86 | 85,53 | 85,53 | 0 |
| 22.11.10 | 86,86 | 86,86 | 86,32 | 86,32 | 0 |
| 19.11.10 | 86,60 | 86,69 | 86,37 | 86,53 | 0 |
