UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.10 | 46,29 | 46,33 | 46,16 | 46,16 | 0 |
| 27.12.10 | 46,28 | 46,32 | 46,20 | 46,20 | 0 |
| 23.12.10 | 46,15 | 46,35 | 46,15 | 46,35 | 0 |
| 22.12.10 | 46,11 | 46,15 | 46,07 | 46,11 | 0 |
| 21.12.10 | 46,00 | 46,13 | 45,96 | 46,11 | 0 |
| 20.12.10 | 45,71 | 46,00 | 45,71 | 45,96 | 0 |
| 17.12.10 | 45,37 | 45,63 | 45,15 | 45,63 | 807 |
| 16.12.10 | 45,41 | 45,43 | 45,29 | 45,32 | 0 |
| 15.12.10 | 45,40 | 45,50 | 45,39 | 45,39 | 0 |
| 14.12.10 | 45,31 | 45,36 | 45,08 | 45,21 | 0 |
| 13.12.10 | 45,45 | 45,45 | 45,31 | 45,38 | 0 |
| 10.12.10 | 44,93 | 45,23 | 44,93 | 45,23 | 0 |
| 09.12.10 | 44,55 | 44,89 | 44,54 | 44,87 | 0 |
| 08.12.10 | 44,42 | 44,67 | 44,42 | 44,47 | 37 |
| 07.12.10 | 44,43 | 44,67 | 44,43 | 44,67 | 30 |
| 06.12.10 | 44,46 | 45,12 | 44,46 | 44,46 | 0 |
| 03.12.10 | 45,29 | 45,29 | 45,01 | 45,08 | 0 |
| 02.12.10 | 44,89 | 45,21 | 44,89 | 45,21 | 0 |
| 01.12.10 | 44,54 | 44,93 | 44,40 | 44,93 | 0 |
| 30.11.10 | 44,51 | 44,65 | 44,48 | 44,57 | 0 |
| 29.11.10 | 44,63 | 44,63 | 44,29 | 44,29 | 0 |
| 26.11.10 | 44,43 | 44,58 | 44,35 | 44,58 | 0 |
| 25.11.10 | 44,36 | 44,40 | 44,28 | 44,39 | 0 |
| 24.11.10 | 43,94 | 44,33 | 43,94 | 44,33 | 91 |
| 23.11.10 | 44,18 | 44,18 | 43,75 | 43,75 | 0 |
