DWS WellCare NC
WKN: 976985 / ISIN: DE0009769851Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.10 | 88,08 | 88,08 | 87,95 | 87,95 | 0 |
| 29.12.10 | 87,33 | 87,33 | 87,30 | 87,33 | 50 |
| 28.12.10 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
| 27.12.10 | 88,36 | 88,45 | 87,94 | 87,94 | 0 |
| 23.12.10 | 88,00 | 88,47 | 87,92 | 88,47 | 67 |
| 22.12.10 | 87,83 | 87,96 | 87,83 | 87,88 | 0 |
| 21.12.10 | 87,85 | 87,85 | 87,71 | 87,77 | 0 |
| 20.12.10 | 87,68 | 87,81 | 87,49 | 87,49 | 0 |
| 17.12.10 | 86,85 | 86,85 | 86,43 | 86,43 | 0 |
| 16.12.10 | 86,24 | 86,39 | 86,22 | 86,32 | 0 |
| 15.12.10 | 85,41 | 85,65 | 85,41 | 85,63 | 0 |
| 14.12.10 | 86,41 | 86,44 | 86,11 | 86,44 | 0 |
| 13.12.10 | 85,92 | 86,12 | 85,84 | 86,12 | 0 |
| 10.12.10 | 85,33 | 85,38 | 85,15 | 85,38 | 0 |
| 09.12.10 | 85,85 | 85,88 | 85,63 | 85,63 | 0 |
| 08.12.10 | 84,56 | 84,76 | 84,51 | 84,66 | 0 |
| 07.12.10 | 85,34 | 85,70 | 85,34 | 85,60 | 0 |
| 06.12.10 | 85,60 | 85,75 | 85,41 | 85,48 | 0 |
| 03.12.10 | 86,12 | 86,13 | 85,94 | 86,13 | 0 |
| 02.12.10 | 85,42 | 85,82 | 85,21 | 85,82 | 5 |
| 01.12.10 | 84,85 | 85,57 | 84,85 | 85,57 | 0 |
| 30.11.10 | 83,66 | 83,66 | 83,10 | 83,10 | 0 |
| 29.11.10 | 84,99 | 85,06 | 83,52 | 83,52 | 0 |
| 26.11.10 | 84,68 | 84,68 | 84,21 | 84,43 | 0 |
| 25.11.10 | 84,44 | 84,53 | 84,30 | 84,53 | 0 |
