GAM Star European Equity EUR Inc.
WKN: 988517 / ISIN: IE0002987208Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.10 | 179,45 | 180,39 | 179,20 | 180,04 | 0 |
| 17.12.10 | 179,17 | 179,28 | 178,37 | 178,37 | 0 |
| 16.12.10 | 178,84 | 179,06 | 178,54 | 178,54 | 0 |
| 15.12.10 | 179,00 | 179,09 | 178,23 | 179,09 | 0 |
| 14.12.10 | 178,22 | 178,85 | 178,22 | 178,85 | 0 |
| 13.12.10 | 178,87 | 178,87 | 178,87 | 178,87 | 0 |
| 10.12.10 | 178,60 | 178,69 | 178,43 | 178,56 | 0 |
| 09.12.10 | 179,05 | 179,25 | 178,75 | 178,83 | 0 |
| 08.12.10 | 177,57 | 178,62 | 177,30 | 178,12 | 0 |
| 07.12.10 | 176,45 | 177,63 | 176,45 | 177,35 | 0 |
| 06.12.10 | 176,01 | 176,47 | 175,70 | 176,37 | 0 |
| 03.12.10 | 174,22 | 174,70 | 173,44 | 174,24 | 0 |
| 02.12.10 | 173,09 | 174,40 | 172,45 | 174,40 | 0 |
| 01.12.10 | 170,29 | 172,00 | 170,04 | 172,00 | 0 |
| 30.11.10 | 169,71 | 169,71 | 167,41 | 168,63 | 0 |
| 29.11.10 | 173,03 | 173,07 | 169,13 | 169,13 | 0 |
| 26.11.10 | 172,46 | 172,46 | 170,79 | 171,83 | 0 |
| 25.11.10 | 170,82 | 171,28 | 170,59 | 171,28 | 0 |
| 24.11.10 | 169,22 | 169,98 | 169,06 | 169,98 | 0 |
| 23.11.10 | 170,69 | 171,13 | 169,74 | 169,74 | 0 |
| 22.11.10 | 173,44 | 173,53 | 171,41 | 171,41 | 0 |
| 19.11.10 | 173,65 | 173,65 | 172,34 | 172,58 | 0 |
| 18.11.10 | 171,82 | 173,20 | 171,82 | 173,20 | 0 |
| 17.11.10 | 170,18 | 171,03 | 170,18 | 171,03 | 0 |
| 16.11.10 | 172,71 | 172,71 | 170,73 | 170,73 | 0 |
