DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.11 | 576,01 | 576,01 | 575,02 | 575,61 | 0 |
| 30.12.10 | 579,02 | 579,02 | 577,50 | 577,50 | 3 |
| 29.12.10 | 574,97 | 577,02 | 574,97 | 577,02 | 0 |
| 28.12.10 | 577,75 | 577,98 | 576,90 | 577,27 | 9 |
| 27.12.10 | 575,32 | 576,49 | 575,32 | 575,48 | 0 |
| 23.12.10 | 578,99 | 579,26 | 578,66 | 579,03 | 0 |
| 22.12.10 | 576,57 | 577,44 | 576,57 | 577,44 | 0 |
| 21.12.10 | 573,94 | 577,32 | 573,94 | 577,32 | 0 |
| 20.12.10 | 567,96 | 572,90 | 567,96 | 571,10 | 0 |
| 17.12.10 | 569,69 | 569,69 | 567,63 | 567,63 | 0 |
| 16.12.10 | 568,97 | 570,01 | 568,23 | 570,01 | 49 |
| 15.12.10 | 571,79 | 571,79 | 565,89 | 567,53 | 4 |
| 14.12.10 | 571,94 | 572,10 | 571,11 | 572,10 | 0 |
| 13.12.10 | 570,16 | 571,85 | 569,72 | 571,85 | 0 |
| 10.12.10 | 565,81 | 566,15 | 565,42 | 566,15 | 11 |
| 09.12.10 | 566,72 | 566,72 | 564,73 | 564,73 | 0 |
| 08.12.10 | 559,89 | 566,16 | 558,12 | 561,18 | 19 |
| 07.12.10 | 558,83 | 564,94 | 558,25 | 564,36 | 0 |
| 06.12.10 | 559,64 | 560,00 | 558,94 | 559,50 | 11 |
| 03.12.10 | 563,54 | 563,54 | 559,67 | 562,17 | 65 |
| 02.12.10 | 558,43 | 558,43 | 555,96 | 557,48 | 0 |
| 01.12.10 | 548,47 | 551,82 | 548,33 | 550,26 | 18 |
| 30.11.10 | 546,55 | 547,26 | 541,80 | 543,90 | 0 |
| 29.11.10 | 551,38 | 552,14 | 543,37 | 543,37 | 0 |
| 26.11.10 | 551,98 | 551,98 | 548,39 | 550,53 | 0 |
