Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.10 | 24,46 | 24,71 | 24,45 | 24,61 | 150 |
| 27.12.10 | 24,97 | 24,97 | 24,64 | 24,66 | 150 |
| 23.12.10 | 24,83 | 25,00 | 24,83 | 25,00 | 350 |
| 22.12.10 | 24,85 | 25,16 | 24,85 | 25,16 | 153 |
| 21.12.10 | 24,60 | 24,74 | 24,59 | 24,74 | 0 |
| 20.12.10 | 24,73 | 24,73 | 24,43 | 24,53 | 310 |
| 17.12.10 | 24,50 | 24,54 | 24,23 | 24,54 | 130 |
| 16.12.10 | 24,50 | 24,81 | 24,50 | 24,81 | 805 |
| 15.12.10 | 24,53 | 24,55 | 24,50 | 24,51 | 0 |
| 14.12.10 | 24,53 | 24,64 | 24,50 | 24,64 | 0 |
| 13.12.10 | 24,75 | 24,81 | 24,75 | 24,75 | 2150 |
| 10.12.10 | 24,86 | 24,86 | 24,75 | 24,75 | 383 |
| 09.12.10 | 24,75 | 25,07 | 24,75 | 24,80 | 200 |
| 08.12.10 | 24,75 | 24,82 | 24,75 | 24,76 | 0 |
| 07.12.10 | 24,75 | 25,02 | 24,75 | 24,82 | 310 |
| 06.12.10 | 24,98 | 24,98 | 24,75 | 24,77 | 400 |
| 03.12.10 | 24,94 | 25,00 | 24,69 | 24,69 | 200 |
| 02.12.10 | 25,00 | 25,25 | 24,95 | 25,25 | 0 |
| 01.12.10 | 24,61 | 24,90 | 24,60 | 24,90 | 900 |
| 30.11.10 | 23,98 | 24,20 | 23,98 | 24,18 | 0 |
| 29.11.10 | 24,00 | 24,30 | 23,98 | 24,17 | 60 |
| 26.11.10 | 23,90 | 23,90 | 23,81 | 23,90 | 0 |
| 25.11.10 | 24,13 | 24,34 | 24,08 | 24,34 | 250 |
| 24.11.10 | 23,59 | 23,68 | 23,59 | 23,68 | 150 |
| 23.11.10 | 23,45 | 23,54 | 23,45 | 23,54 | 0 |
