Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.10 | 27,23 | 27,23 | 27,14 | 27,14 | 0 |
| 29.12.10 | 27,14 | 27,19 | 27,14 | 27,19 | 0 |
| 28.12.10 | 27,11 | 27,12 | 27,06 | 27,10 | 0 |
| 27.12.10 | 27,10 | 27,19 | 27,04 | 27,06 | 0 |
| 23.12.10 | 27,28 | 27,28 | 27,25 | 27,27 | 0 |
| 22.12.10 | 27,27 | 27,31 | 27,22 | 27,31 | 0 |
| 21.12.10 | 27,14 | 27,26 | 27,14 | 27,26 | 0 |
| 20.12.10 | 26,91 | 27,09 | 26,91 | 27,05 | 0 |
| 17.12.10 | 27,01 | 27,01 | 26,91 | 26,96 | 0 |
| 16.12.10 | 26,88 | 26,92 | 26,88 | 26,89 | 0 |
| 15.12.10 | 27,06 | 27,06 | 26,91 | 27,05 | 0 |
| 14.12.10 | 26,94 | 26,96 | 26,92 | 26,96 | 0 |
| 13.12.10 | 27,03 | 27,07 | 27,03 | 27,03 | 0 |
| 10.12.10 | 26,91 | 26,95 | 26,91 | 26,93 | 0 |
| 09.12.10 | 26,92 | 27,00 | 26,85 | 26,85 | 0 |
| 08.12.10 | 26,77 | 26,96 | 26,77 | 26,86 | 0 |
| 07.12.10 | 26,86 | 26,94 | 26,78 | 26,84 | 0 |
| 06.12.10 | 26,61 | 26,71 | 26,61 | 26,71 | 0 |
| 03.12.10 | 26,73 | 26,82 | 26,62 | 26,75 | 0 |
| 02.12.10 | 26,38 | 26,62 | 26,38 | 26,62 | 0 |
| 01.12.10 | 25,96 | 26,28 | 25,92 | 26,28 | 0 |
| 30.11.10 | 25,92 | 25,95 | 25,74 | 25,90 | 0 |
| 29.11.10 | 26,18 | 26,19 | 25,78 | 25,78 | 0 |
| 26.11.10 | 26,09 | 26,09 | 25,87 | 26,05 | 0 |
| 25.11.10 | 26,00 | 26,05 | 25,99 | 26,05 | 0 |
