BlackRock Global Funds - Global Government Bond Fd A2 USD
WKN: 971045 / ISIN: LU0006061385Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.11 | 17,09 | 17,14 | 16,96 | 16,96 | 0 |
| 30.12.10 | 17,05 | 17,05 | 17,02 | 17,03 | 0 |
| 29.12.10 | 17,23 | 17,27 | 17,22 | 17,24 | 0 |
| 28.12.10 | 17,11 | 17,20 | 17,07 | 17,20 | 0 |
| 27.12.10 | 17,20 | 17,22 | 17,19 | 17,20 | 0 |
| 23.12.10 | 17,27 | 17,32 | 17,27 | 17,32 | 0 |
| 22.12.10 | 17,19 | 17,26 | 17,19 | 17,26 | 0 |
| 21.12.10 | 17,20 | 17,25 | 17,20 | 17,25 | 0 |
| 20.12.10 | 17,09 | 17,25 | 17,09 | 17,25 | 0 |
| 17.12.10 | 16,92 | 17,15 | 16,90 | 17,15 | 0 |
| 16.12.10 | 17,08 | 17,08 | 17,02 | 17,07 | 0 |
| 15.12.10 | 16,95 | 16,98 | 16,92 | 16,94 | 0 |
| 14.12.10 | 16,80 | 16,80 | 16,71 | 16,79 | 0 |
| 13.12.10 | 17,13 | 17,13 | 16,88 | 16,88 | 0 |
| 10.12.10 | 17,10 | 17,11 | 17,09 | 17,10 | 0 |
| 09.12.10 | 17,00 | 17,16 | 17,00 | 17,16 | 0 |
| 08.12.10 | 17,15 | 17,17 | 17,06 | 17,06 | 0 |
| 07.12.10 | 16,99 | 17,01 | 16,91 | 16,97 | 0 |
| 06.12.10 | 17,13 | 17,18 | 17,06 | 17,14 | 0 |
| 03.12.10 | 17,22 | 17,22 | 17,02 | 17,02 | 0 |
| 02.12.10 | 17,28 | 17,41 | 17,25 | 17,29 | 0 |
| 01.12.10 | 17,43 | 17,43 | 17,31 | 17,34 | 0 |
| 30.11.10 | 17,36 | 17,57 | 17,36 | 17,51 | 0 |
| 29.11.10 | 17,12 | 17,43 | 17,12 | 17,43 | 0 |
| 26.11.10 | 17,16 | 17,25 | 17,16 | 17,25 | 0 |
