UBS (Lux) Equity Fund - Greater China (USD) P-acc
WKN: 986408 / ISIN: LU0072913022Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.10 | 169,74 | 170,18 | 169,44 | 170,18 | 0 |
| 20.12.10 | 167,79 | 168,37 | 167,72 | 167,72 | 0 |
| 17.12.10 | 166,75 | 168,88 | 166,60 | 168,88 | 0 |
| 16.12.10 | 168,32 | 168,38 | 167,68 | 168,04 | 0 |
| 15.12.10 | 167,34 | 167,38 | 167,34 | 167,36 | 0 |
| 14.12.10 | 168,77 | 169,72 | 168,35 | 169,72 | 0 |
| 13.12.10 | 172,10 | 172,10 | 169,25 | 169,25 | 0 |
| 10.12.10 | 170,26 | 170,89 | 170,26 | 170,75 | 0 |
| 09.12.10 | 170,89 | 172,18 | 170,89 | 171,34 | 0 |
| 08.12.10 | 171,81 | 172,16 | 171,75 | 171,75 | 0 |
| 07.12.10 | 172,63 | 173,39 | 172,52 | 173,17 | 0 |
| 06.12.10 | 173,12 | 173,12 | 172,15 | 172,52 | 0 |
| 03.12.10 | 174,65 | 174,65 | 171,82 | 172,60 | 0 |
| 02.12.10 | 177,04 | 177,34 | 174,88 | 177,04 | 0 |
| 01.12.10 | 174,04 | 174,04 | 173,72 | 173,72 | 0 |
| 30.11.10 | 173,03 | 174,19 | 172,52 | 172,79 | 0 |
| 29.11.10 | 172,00 | 173,20 | 172,00 | 172,32 | 10 |
| 26.11.10 | 168,69 | 171,13 | 168,59 | 171,13 | 0 |
| 25.11.10 | 170,47 | 170,65 | 169,40 | 169,40 | 0 |
| 24.11.10 | 169,35 | 170,66 | 169,35 | 169,90 | 0 |
| 23.11.10 | 166,01 | 167,10 | 166,01 | 167,10 | 0 |
| 22.11.10 | 166,90 | 168,78 | 166,78 | 167,90 | 90 |
| 19.11.10 | 166,99 | 167,31 | 166,18 | 166,62 | 0 |
| 18.11.10 | 168,59 | 168,80 | 167,58 | 167,58 | 0 |
| 17.11.10 | 167,76 | 167,83 | 167,49 | 167,83 | 0 |
