Schroder ISF Emerging Asia C Acc
WKN: A0BMNZ / ISIN: LU0181496059Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.10 | 19,59 | 19,70 | 19,59 | 19,69 | 0 |
| 08.12.10 | 19,53 | 19,56 | 19,51 | 19,55 | 0 |
| 07.12.10 | 19,53 | 19,64 | 19,53 | 19,64 | 0 |
| 06.12.10 | 19,52 | 19,57 | 19,48 | 19,57 | 0 |
| 03.12.10 | 19,49 | 19,49 | 19,22 | 19,26 | 0 |
| 02.12.10 | 19,62 | 19,67 | 19,59 | 19,67 | 0 |
| 01.12.10 | 19,55 | 19,64 | 19,49 | 19,64 | 0 |
| 30.11.10 | 19,16 | 19,16 | 18,97 | 19,00 | 0 |
| 29.11.10 | 19,07 | 19,26 | 19,07 | 19,18 | 0 |
| 26.11.10 | 19,06 | 19,07 | 18,99 | 19,07 | 0 |
| 25.11.10 | 19,17 | 19,17 | 19,11 | 19,11 | 0 |
| 24.11.10 | 18,95 | 18,95 | 18,89 | 18,93 | 0 |
| 23.11.10 | 18,83 | 18,84 | 18,76 | 18,82 | 0 |
| 22.11.10 | 18,85 | 18,92 | 18,82 | 18,86 | 1300 |
| 19.11.10 | 18,79 | 18,79 | 18,61 | 18,63 | 0 |
| 18.11.10 | 18,87 | 18,92 | 18,84 | 18,92 | 0 |
| 17.11.10 | 18,86 | 18,91 | 18,83 | 18,84 | 0 |
| 16.11.10 | 18,91 | 18,93 | 18,84 | 18,84 | 0 |
| 15.11.10 | 19,04 | 19,15 | 19,02 | 19,15 | 0 |
| 12.11.10 | 19,20 | 19,20 | 19,01 | 19,02 | 0 |
| 11.11.10 | 19,46 | 19,48 | 19,40 | 19,48 | 0 |
| 10.11.10 | 19,42 | 19,46 | 19,38 | 19,46 | 0 |
| 09.11.10 | 19,33 | 19,34 | 19,28 | 19,30 | 0 |
| 08.11.10 | 19,28 | 19,30 | 19,23 | 19,26 | 0 |
| 05.11.10 | 18,81 | 19,08 | 18,81 | 19,08 | 0 |
