UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.10 | 1.336 | 1.340 | 1.336 | 1.339 | 0 |
| 23.12.10 | 1.354 | 1.354 | 1.349 | 1.349 | 0 |
| 22.12.10 | 1.353 | 1.353 | 1.349 | 1.352 | 0 |
| 21.12.10 | 1.335 | 1.350 | 1.334 | 1.350 | 0 |
| 20.12.10 | 1.322 | 1.331 | 1.322 | 1.325 | 0 |
| 17.12.10 | 1.324 | 1.329 | 1.324 | 1.327 | 0 |
| 16.12.10 | 1.325 | 1.329 | 1.321 | 1.322 | 0 |
| 15.12.10 | 1.335 | 1.335 | 1.326 | 1.332 | 0 |
| 14.12.10 | 1.335 | 1.335 | 1.332 | 1.335 | 36 |
| 13.12.10 | 1.328 | 1.333 | 1.328 | 1.331 | 0 |
| 10.12.10 | 1.333 | 1.334 | 1.328 | 1.328 | 0 |
| 09.12.10 | 1.330 | 1.333 | 1.329 | 1.329 | 0 |
| 08.12.10 | 1.323 | 1.334 | 1.323 | 1.331 | 0 |
| 07.12.10 | 1.318 | 1.331 | 1.315 | 1.326 | 0 |
| 06.12.10 | 1.309 | 1.309 | 1.302 | 1.308 | 6 |
| 03.12.10 | 1.309 | 1.310 | 1.298 | 1.308 | 0 |
| 02.12.10 | 1.282 | 1.294 | 1.282 | 1.282 | 0 |
| 01.12.10 | 1.259 | 1.282 | 1.258 | 1.282 | 0 |
| 30.11.10 | 1.261 | 1.262 | 1.251 | 1.251 | 0 |
| 29.11.10 | 1.284 | 1.284 | 1.261 | 1.261 | 0 |
| 26.11.10 | 1.283 | 1.283 | 1.269 | 1.279 | 9 |
| 25.11.10 | 1.277 | 1.285 | 1.274 | 1.285 | 0 |
| 24.11.10 | 1.263 | 1.272 | 1.263 | 1.272 | 0 |
| 23.11.10 | 1.276 | 1.276 | 1.269 | 1.269 | 0 |
| 22.11.10 | 1.306 | 1.306 | 1.281 | 1.281 | 0 |
