Xtrackers FTSE MIB UCITS ETF 1D
WKN: DBX1MB / ISIN: LU0274212538Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.10 | 20,99 | 20,99 | 20,87 | 20,90 | 0 |
| 27.12.10 | 21,07 | 21,19 | 20,93 | 20,93 | 0 |
| 23.12.10 | 21,26 | 21,32 | 21,23 | 21,23 | 0 |
| 22.12.10 | 21,19 | 21,26 | 21,19 | 21,19 | 0 |
| 21.12.10 | 21,01 | 21,16 | 20,96 | 21,16 | 0 |
| 20.12.10 | 20,50 | 20,82 | 20,50 | 20,81 | 100 |
| 17.12.10 | 20,77 | 20,84 | 20,55 | 20,55 | 0 |
| 16.12.10 | 20,78 | 20,79 | 20,71 | 20,75 | 0 |
| 15.12.10 | 21,00 | 21,00 | 20,81 | 20,87 | 0 |
| 14.12.10 | 21,11 | 21,16 | 20,92 | 21,16 | 0 |
| 13.12.10 | 21,11 | 21,11 | 21,04 | 21,08 | 0 |
| 10.12.10 | 21,03 | 21,03 | 20,89 | 20,98 | 0 |
| 09.12.10 | 21,04 | 21,04 | 20,90 | 20,99 | 0 |
| 08.12.10 | 20,50 | 20,85 | 20,50 | 20,85 | 0 |
| 07.12.10 | 20,56 | 20,56 | 20,46 | 20,55 | 0 |
| 06.12.10 | 20,59 | 20,59 | 20,28 | 20,35 | 0 |
| 03.12.10 | 20,45 | 20,57 | 20,45 | 20,57 | 0 |
| 02.12.10 | 20,12 | 20,24 | 20,12 | 20,15 | 0 |
| 01.12.10 | 19,72 | 19,99 | 19,66 | 19,99 | 0 |
| 30.11.10 | 19,72 | 19,76 | 19,52 | 19,55 | 0 |
| 29.11.10 | 20,41 | 20,48 | 19,80 | 19,80 | 0 |
| 26.11.10 | 20,24 | 20,28 | 20,05 | 20,28 | 500 |
| 25.11.10 | 20,35 | 20,35 | 20,14 | 20,35 | 0 |
| 24.11.10 | 20,23 | 20,37 | 20,23 | 20,37 | 0 |
| 23.11.10 | 20,76 | 20,78 | 20,76 | 20,77 | 0 |
