Commodities-Invest - UniCommodities
WKN: A0JJ57 / ISIN: LU0249045476Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.11 | 75,87 | 76,27 | 75,87 | 75,91 | 0 |
| 26.01.11 | 75,79 | 76,28 | 75,37 | 75,51 | 0 |
| 25.01.11 | 76,30 | 76,30 | 75,52 | 75,71 | 0 |
| 24.01.11 | 76,97 | 76,97 | 76,75 | 76,79 | 0 |
| 21.01.11 | 76,37 | 76,60 | 76,29 | 76,60 | 0 |
| 20.01.11 | 76,67 | 76,71 | 75,53 | 75,53 | 0 |
| 19.01.11 | 77,37 | 77,37 | 76,92 | 76,92 | 0 |
| 18.01.11 | 76,92 | 77,06 | 76,86 | 77,02 | 165 |
| 17.01.11 | 76,74 | 76,75 | 76,55 | 76,57 | 0 |
| 14.01.11 | 76,70 | 76,70 | 76,40 | 76,40 | 0 |
| 13.01.11 | 76,62 | 77,03 | 76,59 | 76,96 | 0 |
| 12.01.11 | 76,11 | 76,87 | 76,11 | 76,87 | 0 |
| 11.01.11 | 75,44 | 75,72 | 75,41 | 75,59 | 0 |
| 10.01.11 | 75,53 | 75,53 | 75,01 | 75,39 | 0 |
| 07.01.11 | 75,41 | 75,57 | 75,27 | 75,57 | 0 |
| 06.01.11 | 76,46 | 76,46 | 75,99 | 75,99 | 0 |
| 05.01.11 | 75,72 | 75,72 | 75,52 | 75,65 | 0 |
| 04.01.11 | 76,56 | 76,74 | 76,03 | 76,03 | 0 |
| 03.01.11 | 76,30 | 76,50 | 76,30 | 76,35 | 320 |
| 30.12.10 | 76,31 | 76,31 | 76,28 | 76,28 | 0 |
| 29.12.10 | 75,45 | 76,23 | 75,41 | 76,23 | 0 |
| 28.12.10 | 75,01 | 75,36 | 75,00 | 75,35 | 0 |
| 27.12.10 | 75,06 | 75,06 | 74,77 | 74,77 | 0 |
| 23.12.10 | 74,65 | 76,19 | 74,65 | 74,85 | 66 |
| 22.12.10 | 74,67 | 74,77 | 74,52 | 74,60 | 0 |
