ODDO BHF German Equities DR-EUR
WKN: 847805 / ISIN: DE0008478058Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.11 | 164,83 | 165,04 | 164,71 | 164,71 | 10 |
| 03.02.11 | 164,51 | 164,75 | 164,32 | 164,47 | 0 |
| 02.02.11 | 164,93 | 164,93 | 164,18 | 164,26 | 0 |
| 01.02.11 | 163,12 | 163,68 | 163,12 | 163,68 | 10 |
| 31.01.11 | 162,23 | 162,85 | 161,84 | 162,63 | 0 |
| 28.01.11 | 164,01 | 164,18 | 163,39 | 163,39 | 0 |
| 27.01.11 | 163,29 | 164,04 | 163,29 | 164,04 | 0 |
| 26.01.11 | 162,11 | 163,30 | 162,11 | 163,27 | 0 |
| 25.01.11 | 162,49 | 162,49 | 161,78 | 161,78 | 0 |
| 24.01.11 | 162,05 | 162,05 | 160,71 | 161,42 | 0 |
| 21.01.11 | 161,45 | 162,62 | 161,45 | 161,96 | 0 |
| 20.01.11 | 162,40 | 162,45 | 161,09 | 161,09 | 0 |
| 19.01.11 | 163,70 | 163,88 | 162,84 | 162,84 | 0 |
| 18.01.11 | 162,77 | 163,52 | 162,77 | 163,52 | 138 |
| 17.01.11 | 162,08 | 162,39 | 162,08 | 162,20 | 0 |
| 14.01.11 | 161,63 | 162,69 | 161,48 | 162,69 | 39 |
| 13.01.11 | 162,54 | 162,54 | 162,07 | 162,30 | 10 |
| 12.01.11 | 161,33 | 162,44 | 160,53 | 162,44 | 40 |
| 11.01.11 | 158,03 | 159,09 | 157,62 | 159,09 | 0 |
| 10.01.11 | 158,79 | 158,92 | 157,54 | 157,54 | 0 |
| 07.01.11 | 160,72 | 160,72 | 159,81 | 160,34 | 5 |
| 06.01.11 | 160,21 | 161,10 | 160,16 | 160,87 | 0 |
| 05.01.11 | 160,09 | 160,09 | 158,49 | 159,15 | 0 |
| 04.01.11 | 161,16 | 161,60 | 160,88 | 160,88 | 0 |
| 03.01.11 | 161,63 | 162,20 | 161,32 | 161,44 | 0 |
