Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.11 | 25,36 | 25,85 | 25,36 | 25,54 | 600 |
| 20.01.11 | 26,00 | 26,07 | 25,90 | 25,90 | 200 |
| 19.01.11 | 26,04 | 26,25 | 26,00 | 26,25 | 1000 |
| 18.01.11 | 26,13 | 26,16 | 26,10 | 26,16 | 0 |
| 17.01.11 | 26,40 | 26,45 | 26,06 | 26,06 | 100 |
| 14.01.11 | 26,20 | 26,48 | 26,20 | 26,40 | 2050 |
| 13.01.11 | 26,50 | 26,53 | 26,16 | 26,16 | 0 |
| 12.01.11 | 27,14 | 27,14 | 26,91 | 27,01 | 45 |
| 11.01.11 | 26,78 | 26,84 | 26,73 | 26,84 | 0 |
| 10.01.11 | 27,14 | 27,14 | 26,95 | 26,95 | 0 |
| 07.01.11 | 27,50 | 27,71 | 27,30 | 27,71 | 1426 |
| 06.01.11 | 27,35 | 27,51 | 27,35 | 27,51 | 0 |
| 05.01.11 | 26,95 | 27,07 | 26,95 | 27,07 | 0 |
| 04.01.11 | 26,91 | 27,17 | 26,91 | 26,95 | 1840 |
| 03.01.11 | 26,88 | 27,15 | 26,87 | 27,11 | 1835 |
| 30.12.10 | 26,51 | 26,54 | 26,51 | 26,54 | 0 |
| 29.12.10 | 26,68 | 27,39 | 26,67 | 27,39 | 17 |
| 28.12.10 | 26,56 | 26,60 | 26,22 | 26,54 | 3000 |
| 27.12.10 | 26,65 | 26,65 | 26,60 | 26,60 | 400 |
| 23.12.10 | 26,51 | 26,78 | 26,51 | 26,65 | 500 |
| 22.12.10 | 26,50 | 26,70 | 26,42 | 26,45 | 850 |
| 21.12.10 | 26,03 | 26,26 | 26,03 | 26,26 | 0 |
| 20.12.10 | 26,18 | 26,18 | 26,02 | 26,02 | 0 |
| 17.12.10 | 25,98 | 26,14 | 25,91 | 26,14 | 0 |
| 16.12.10 | 26,26 | 26,37 | 25,91 | 25,99 | 260 |
