DWS ESG Qi LowVol Europe NC
WKN: 849082 / ISIN: DE0008490822Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.11 | 164,97 | 165,15 | 164,55 | 164,55 | 0 |
| 03.02.11 | 164,64 | 165,06 | 164,48 | 165,06 | 0 |
| 02.02.11 | 165,39 | 165,39 | 164,44 | 164,70 | 0 |
| 01.02.11 | 163,15 | 163,83 | 163,15 | 163,58 | 0 |
| 31.01.11 | 161,66 | 162,78 | 161,23 | 162,78 | 0 |
| 28.01.11 | 163,42 | 163,72 | 163,15 | 163,15 | 0 |
| 27.01.11 | 163,38 | 164,14 | 163,38 | 164,14 | 0 |
| 26.01.11 | 163,02 | 164,62 | 163,02 | 164,62 | 0 |
| 25.01.11 | 162,68 | 163,38 | 162,61 | 162,62 | 0 |
| 24.01.11 | 162,89 | 163,17 | 162,23 | 163,17 | 0 |
| 21.01.11 | 162,39 | 163,93 | 162,27 | 163,28 | 0 |
| 20.01.11 | 164,81 | 165,03 | 162,85 | 162,85 | 0 |
| 19.01.11 | 167,97 | 168,18 | 166,35 | 166,35 | 60 |
| 18.01.11 | 167,34 | 168,00 | 167,34 | 167,78 | 135 |
| 17.01.11 | 165,55 | 166,29 | 165,55 | 165,63 | 0 |
| 14.01.11 | 166,88 | 167,77 | 166,80 | 167,77 | 48 |
| 13.01.11 | 169,47 | 169,47 | 167,63 | 167,63 | 28 |
| 12.01.11 | 169,01 | 169,01 | 168,11 | 168,69 | 0 |
| 11.01.11 | 166,07 | 166,66 | 165,46 | 166,66 | 0 |
| 10.01.11 | 165,84 | 165,84 | 164,45 | 164,45 | 0 |
| 07.01.11 | 166,38 | 166,38 | 165,71 | 166,00 | 0 |
| 06.01.11 | 167,27 | 167,76 | 167,21 | 167,21 | 0 |
| 05.01.11 | 165,49 | 166,20 | 165,12 | 165,85 | 0 |
| 04.01.11 | 166,42 | 166,83 | 166,20 | 166,20 | 0 |
| 03.01.11 | 165,33 | 165,82 | 165,33 | 165,62 | 0 |
