Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.11 | 24,40 | 24,68 | 24,40 | 24,45 | 400 |
| 01.02.11 | 24,32 | 24,53 | 24,29 | 24,53 | 200 |
| 31.01.11 | 24,28 | 24,53 | 24,20 | 24,21 | 273 |
| 28.01.11 | 24,42 | 24,45 | 24,39 | 24,39 | 0 |
| 27.01.11 | 24,51 | 24,75 | 24,39 | 24,44 | 22 |
| 26.01.11 | 24,43 | 24,48 | 24,34 | 24,48 | 172 |
| 25.01.11 | 24,40 | 24,44 | 24,31 | 24,31 | 0 |
| 24.01.11 | 24,71 | 24,72 | 24,59 | 24,59 | 0 |
| 21.01.11 | 24,60 | 24,62 | 24,60 | 24,60 | 0 |
| 20.01.11 | 25,10 | 25,10 | 25,03 | 25,10 | 0 |
| 19.01.11 | 25,46 | 25,46 | 25,24 | 25,24 | 0 |
| 18.01.11 | 25,44 | 25,44 | 25,37 | 25,37 | 0 |
| 17.01.11 | 25,46 | 25,74 | 25,35 | 25,74 | 100 |
| 14.01.11 | 25,37 | 25,67 | 25,34 | 25,67 | 606 |
| 13.01.11 | 25,84 | 26,15 | 25,46 | 25,46 | 600 |
| 12.01.11 | 26,10 | 26,18 | 26,07 | 26,18 | 0 |
| 11.01.11 | 25,84 | 26,22 | 25,84 | 26,13 | 1310 |
| 10.01.11 | 26,00 | 26,00 | 25,62 | 25,62 | 73 |
| 07.01.11 | 25,82 | 25,90 | 25,82 | 25,87 | 0 |
| 06.01.11 | 25,88 | 26,02 | 25,86 | 25,99 | 800 |
| 05.01.11 | 25,42 | 25,64 | 25,36 | 25,64 | 0 |
| 04.01.11 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 03.01.11 | 25,19 | 25,19 | 25,12 | 25,12 | 0 |
| 30.12.10 | 24,84 | 24,84 | 24,81 | 24,82 | 0 |
| 29.12.10 | 24,82 | 24,90 | 24,81 | 24,86 | 0 |
