Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.11 | 27,50 | 27,73 | 27,50 | 27,73 | 0 |
| 04.02.11 | 27,39 | 27,46 | 27,39 | 27,43 | 0 |
| 03.02.11 | 27,27 | 27,27 | 27,22 | 27,24 | 0 |
| 02.02.11 | 27,32 | 27,32 | 27,22 | 27,24 | 0 |
| 01.02.11 | 26,93 | 27,13 | 26,93 | 27,13 | 0 |
| 31.01.11 | 26,75 | 26,87 | 26,70 | 26,87 | 0 |
| 28.01.11 | 26,86 | 26,92 | 26,81 | 26,81 | 0 |
| 27.01.11 | 26,95 | 27,01 | 26,95 | 26,99 | 0 |
| 26.01.11 | 26,63 | 26,89 | 26,63 | 26,89 | 0 |
| 25.01.11 | 26,75 | 26,77 | 26,62 | 26,62 | 0 |
| 24.01.11 | 26,62 | 26,73 | 26,61 | 26,73 | 0 |
| 21.01.11 | 26,75 | 26,91 | 26,70 | 26,83 | 0 |
| 20.01.11 | 27,18 | 27,18 | 26,82 | 26,82 | 0 |
| 19.01.11 | 27,57 | 27,57 | 27,24 | 27,24 | 0 |
| 18.01.11 | 27,54 | 27,63 | 27,54 | 27,54 | 0 |
| 17.01.11 | 27,36 | 27,40 | 27,36 | 27,39 | 0 |
| 14.01.11 | 27,19 | 27,30 | 27,16 | 27,30 | 0 |
| 13.01.11 | 27,67 | 27,67 | 27,49 | 27,49 | 0 |
| 12.01.11 | 27,61 | 27,70 | 27,61 | 27,70 | 0 |
| 11.01.11 | 27,17 | 27,31 | 27,15 | 27,31 | 0 |
| 10.01.11 | 27,17 | 27,18 | 27,05 | 27,05 | 0 |
| 07.01.11 | 27,30 | 27,30 | 27,22 | 27,25 | 0 |
| 06.01.11 | 27,35 | 27,37 | 27,32 | 27,33 | 0 |
| 05.01.11 | 27,13 | 27,17 | 27,08 | 27,15 | 0 |
| 04.01.11 | 27,17 | 27,26 | 27,17 | 27,20 | 0 |
